Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SP45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.93 | 4.86 | 4.95 | 4.88 |
P1SP45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SP45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.79 | -0.03 | -0.62% | 4.81 | 4.83 | 4.76 | 0 |
May 30 2024 | 4.82 | 0.02 | 0.42% | 4.73 | 4.83 | 4.73 | 0 |
May 29 2024 | 4.80 | -0.13 | -2.64% | 4.88 | 4.90 | 4.77 | 0 |
May 28 2024 | 4.93 | -0.06 | -1.20% | 4.98 | 4.99 | 4.90 | 0 |
May 27 2024 | 4.99 | 0.04 | 0.81% | 4.94 | 4.99 | 4.94 | 0 |
May 24 2024 | 4.95 | 0.04 | 0.81% | 4.87 | 4.95 | 4.87 | 0 |
May 23 2024 | 4.91 | 0.00 | 0.00% | 4.92 | 4.96 | 4.88 | 0 |
May 22 2024 | 4.91 | -0.02 | -0.41% | 4.93 | 4.94 | 4.89 | 0 |
May 21 2024 | 4.93 | -0.02 | -0.40% | 4.94 | 4.94 | 4.88 | 0 |
May 20 2024 | 4.95 | 0.02 | 0.41% | 4.95 | 4.98 | 4.94 | 0 |
May 17 2024 | 4.93 | -0.01 | -0.20% | 4.91 | 4.94 | 4.88 | 0 |
May 16 2024 | 4.94 | -0.05 | -1.00% | 4.98 | 4.99 | 4.93 | 0 |
May 15 2024 | 4.99 | 0.05 | 1.01% | 4.96 | 4.99 | 4.96 | 0 |
May 14 2024 | 4.94 | -0.01 | -0.20% | 4.95 | 4.95 | 4.91 | 0 |
May 13 2024 | 4.95 | -0.02 | -0.40% | 4.99 | 4.99 | 4.93 | 0 |
May 10 2024 | 4.97 | 0.03 | 0.61% | 4.96 | 4.99 | 4.96 | 0 |
May 09 2024 | 4.94 | 0.12 | 2.49% | 4.84 | 4.94 | 4.83 | 0 |
May 08 2024 | 4.82 | 0.02 | 0.42% | 4.80 | 4.86 | 4.79 | 0 |
May 07 2024 | 4.80 | 0.19 | 4.12% | 4.65 | 4.80 | 4.64 | 0 |
May 06 2024 | 4.61 | 0.15 | 3.36% | 4.51 | 4.63 | 4.48 | 0 |
May 03 2024 | 4.46 | 0.07 | 1.59% | 4.43 | 4.56 | 4.40 | 0 |