Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SP78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.395 | 2.19 | 2.445 | 2.285 | 2.325 |
P1SP78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SP78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.25 | 0.02 | 0.90% | 2.395 | 2.445 | 2.19 | 0 |
Jun 17 2024 | 2.23 | 0.07 | 3.24% | 2.24 | 2.30 | 2.095 | 0 |
Jun 14 2024 | 2.16 | -0.36 | -14.12% | 2.625 | 2.63 | 2.08 | 0 |
Jun 13 2024 | 2.515 | -0.65 | -20.41% | 3.04 | 3.12 | 2.505 | 0 |
Jun 12 2024 | 3.16 | 0.44 | 15.96% | 2.82 | 3.17 | 2.81 | 0 |
Jun 11 2024 | 2.725 | -0.16 | -5.55% | 2.945 | 3.00 | 2.595 | 0 |
Jun 10 2024 | 2.885 | -0.16 | -5.10% | 2.82 | 2.885 | 2.775 | 0 |
Jun 07 2024 | 3.04 | -0.15 | -4.70% | 3.15 | 3.20 | 2.825 | 0 |
Jun 06 2024 | 3.19 | 0.09 | 2.90% | 3.18 | 3.43 | 3.17 | 0 |
Jun 05 2024 | 3.10 | 0.23 | 7.83% | 3.03 | 3.19 | 2.97 | 0 |
Jun 04 2024 | 2.875 | -0.31 | -9.59% | 3.10 | 3.10 | 2.785 | 0 |
Jun 03 2024 | 3.18 | 0.20 | 6.53% | 3.30 | 3.31 | 3.14 | 0 |
May 31 2024 | 2.985 | -0.08 | -2.45% | 3.05 | 3.08 | 2.905 | 0 |
May 30 2024 | 3.06 | 0.03 | 0.99% | 2.915 | 3.08 | 2.905 | 0 |
May 29 2024 | 3.03 | -0.34 | -10.09% | 3.26 | 3.31 | 2.985 | 0 |
May 28 2024 | 3.37 | -0.13 | -3.71% | 3.52 | 3.64 | 3.30 | 0 |
May 27 2024 | 3.50 | 0.10 | 2.94% | 3.37 | 3.50 | 3.37 | 0 |
May 24 2024 | 3.40 | 0.05 | 1.49% | 3.21 | 3.41 | 3.21 | 0 |
May 23 2024 | 3.35 | -0.02 | -0.59% | 3.41 | 3.48 | 3.30 | 0 |
May 22 2024 | 3.37 | -0.07 | -2.03% | 3.44 | 3.46 | 3.32 | 0 |
May 21 2024 | 3.44 | -0.08 | -2.27% | 3.49 | 3.49 | 3.33 | 0 |
May 20 2024 | 3.52 | 0.07 | 2.03% | 3.48 | 3.57 | 3.47 | 0 |