Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SQ69 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.094 | 0.1065 | 0.098 |
P1SQ69 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SQ69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0825 | -0.0005 | -0.60% | 0.087 | 0.0895 | 0.076 | 0 |
May 30 2024 | 0.083 | 0.016 | 23.88% | 0.0575 | 0.0835 | 0.057 | 0 |
May 29 2024 | 0.067 | -0.0315 | -31.98% | 0.088 | 0.0955 | 0.0645 | 0 |
May 28 2024 | 0.0985 | -0.0055 | -5.29% | 0.108 | 0.112 | 0.0905 | 0 |
May 27 2024 | 0.104 | 0.0165 | 18.86% | 0.0855 | 0.104 | 0.0845 | 0 |
May 24 2024 | 0.0875 | -0.002 | -2.23% | 0.071 | 0.0895 | 0.071 | 0 |
May 23 2024 | 0.0895 | -0.0005 | -0.56% | 0.0895 | 0.099 | 0.0825 | 0 |
May 22 2024 | 0.09 | -0.009 | -9.09% | 0.10 | 0.10 | 0.0855 | 0 |
May 21 2024 | 0.099 | -0.015 | -13.16% | 0.1085 | 0.1085 | 0.0855 | 0 |
May 20 2024 | 0.114 | -0.009 | -7.32% | 0.128 | 0.129 | 0.1135 | 0 |
May 17 2024 | 0.123 | -0.001 | -0.81% | 0.1205 | 0.126 | 0.12 | 0 |
May 16 2024 | 0.124 | 0.002 | 1.64% | 0.1265 | 0.127 | 0.1195 | 0 |
May 15 2024 | 0.122 | 0.011 | 9.91% | 0.114 | 0.1225 | 0.1125 | 0 |
May 14 2024 | 0.111 | 0.02 | 21.98% | 0.089 | 0.1125 | 0.089 | 0 |
May 13 2024 | 0.091 | 0.009 | 10.98% | 0.0855 | 0.092 | 0.081 | 0 |
May 10 2024 | 0.082 | 0.016 | 24.24% | 0.0695 | 0.088 | 0.0695 | 0 |
May 09 2024 | 0.066 | 0.006 | 10.00% | 0.0595 | 0.067 | 0.053 | 0 |
May 08 2024 | 0.06 | -0.0065 | -9.77% | 0.0635 | 0.0675 | 0.054 | 0 |
May 07 2024 | 0.0665 | 0.0105 | 18.75% | 0.06 | 0.0735 | 0.0595 | 0 |
May 06 2024 | 0.056 | 0.0105 | 23.08% | 0.0465 | 0.0595 | 0.046 | 0 |
May 03 2024 | 0.0455 | -0.008 | -14.95% | 0.056 | 0.0585 | 0.043 | 0 |