BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,370.32
-1.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SR01)

  7. BNP Paribas Issuance (P1SR01) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1SR01)

BIT
0.1985
0.001
(0.51%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328993000.19850.00050.250.1970.19850.1970
17328129000.1980.00150.760.1970.1980.1970
17327265000.1965-0.0005-0.250.19650.19650.1940
17326401000.197-0.0005-0.250.1970.1980.19550
17325537000.19750.00050.250.1980.19850.1970
17322945000.1970.0010.510.1970.19750.1940
17322081000.1960.0010.510.19550.1960.19250
17321217000.195-0.0005-0.260.1970.19750.19450
17320353000.1955-0.0025-1.260.1980.1980.19150
17319489000.1980.00050.250.1970.1980.19650
17316897000.1975-0.0005-0.250.19750.1980.19750
17316033000.1980.00251.280.19550.19850.19550
17315169000.19550.00050.260.1940.1960.1940
17314305000.195-0.003-1.520.19750.19750.1950
17313441000.1980.0021.020.1970.19850.1970
17310849000.196-0.001-0.510.19650.1970.1950
17309985000.1970.00150.770.19650.1980.1960
17309121000.1955-0.0015-0.760.19750.19850.1950
17308257000.19700.000.1970.19750.1960
17307393000.19700.000.19750.19750.19650
17304801000.1970.0021.030.1960.19750.19550
17303937000.195-0.002-1.020.1960.19650.19450
17303073000.197-0.001-0.510.19750.19750.1960
17302209000.19800.000.1990.1990.1980
17301345000.1980.0010.510.19750.1980.1970
17298717000.19700.000.19750.19750.1970
17297853000.19700.000.19750.1980.1970
17296989000.19700.000.1970.1980.1970
17296125000.197-0.0005-0.250.1970.19750.19650
17295261000.1975-0.001-0.500.1980.19850.19750
17292669000.19850.0010.510.19750.19850.19750
17291805000.19750.0010.510.1970.1980.1970
17290941000.196500.000.19550.1970.19550
17290077000.1965-0.0005-0.250.19750.19750.19650
17289213000.1970.0021.030.1960.19750.19550
17286621000.1950.0010.520.1940.19550.19350
17285757000.1940.00050.260.1930.19450.1930
17284893000.19350.00150.780.1920.19350.19150
17284029000.192-0.0005-0.260.19150.1930.190
17283165000.19250.00150.790.19150.1930.190
17280573000.1910.00351.870.1890.1920.18850
17279709000.1875-0.004-2.090.1910.19150.18750
17278845000.1915-0.0005-0.260.19150.19350.19050
17277981000.192-0.0025-1.290.19550.19550.1920
17277117000.1945-0.0025-1.270.19650.19650.19450
17274525000.1970.00150.770.1960.1970.1960
17273661000.19550.0021.030.1950.19650.1950
17272797000.1935-0.0005-0.260.19350.1950.1930
17271933000.1940.0010.520.1940.19450.19350
17271069000.19300.000.1940.1940.1920
17268477000.193-0.001-0.520.1940.1950.1930
17267613000.1940.0021.040.1940.19450.19350
17266749000.192-0.001-0.520.1930.1930.1920
17265885000.1930.00150.780.1920.1940.1920
17265021000.191500.000.1910.19250.19050
17262429000.19150.0021.060.190.1920.190
17261565000.18950.0021.070.1910.1910.1880
17260701000.1875-0.0005-0.270.18750.18950.1860
17259837000.188-0.0025-1.310.19050.19150.1870
17258973000.19050.0021.060.18950.19150.1890
17256381000.1885-0.003-1.570.1910.19250.18850
17255517000.1915-0.0005-0.260.1910.19250.1910
17254653000.192-0.0015-0.780.1910.19250.190
17253789000.1935-0.0025-1.280.19550.1960.1930
17252925000.19600.000.1960.19650.1950
17250333000.1960.0010.510.19550.19650.19550

Your Recent History

BIT
P1SR01
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49