Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SR01 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.187 | 0.1865 | 0.188 | 0.1875 |
P1SR01 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR01 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.187 | 0.0035 | 1.91% | 0.185 | 0.187 | 0.185 | 0 |
Jun 17 2024 | 0.1835 | 0.0025 | 1.38% | 0.183 | 0.1855 | 0.1805 | 0 |
Jun 14 2024 | 0.181 | -0.0085 | -4.49% | 0.1895 | 0.1895 | 0.1795 | 0 |
Jun 13 2024 | 0.1895 | -0.004 | -2.07% | 0.1925 | 0.193 | 0.189 | 0 |
Jun 12 2024 | 0.1935 | 0.0025 | 1.31% | 0.1915 | 0.1935 | 0.1915 | 0 |
Jun 11 2024 | 0.191 | -0.003 | -1.55% | 0.194 | 0.194 | 0.19 | 0 |
Jun 10 2024 | 0.194 | -0.0005 | -0.26% | 0.194 | 0.194 | 0.1935 | 0 |
Jun 07 2024 | 0.1945 | -0.0005 | -0.26% | 0.1955 | 0.1955 | 0.194 | 0 |
Jun 06 2024 | 0.195 | 0.001 | 0.52% | 0.194 | 0.1955 | 0.194 | 0 |
Jun 05 2024 | 0.194 | 0.001 | 0.52% | 0.194 | 0.195 | 0.1935 | 0 |
Jun 04 2024 | 0.193 | -0.002 | -1.03% | 0.194 | 0.194 | 0.1925 | 0 |
Jun 03 2024 | 0.195 | 0.001 | 0.52% | 0.1955 | 0.1955 | 0.1945 | 0 |
May 31 2024 | 0.194 | 0.00 | 0.00% | 0.1945 | 0.1945 | 0.1935 | 0 |
May 30 2024 | 0.194 | 0.001 | 0.52% | 0.192 | 0.194 | 0.192 | 0 |
May 29 2024 | 0.193 | -0.0015 | -0.77% | 0.194 | 0.1945 | 0.1925 | 0 |
May 28 2024 | 0.1945 | -0.0005 | -0.26% | 0.195 | 0.1955 | 0.194 | 0 |
May 27 2024 | 0.195 | 0.001 | 0.52% | 0.1945 | 0.1955 | 0.194 | 0 |
May 24 2024 | 0.194 | 0.0005 | 0.26% | 0.1935 | 0.1945 | 0.1935 | 0 |
May 23 2024 | 0.1935 | 0.00 | 0.00% | 0.1935 | 0.1945 | 0.193 | 0 |
May 22 2024 | 0.1935 | -0.0005 | -0.26% | 0.1935 | 0.194 | 0.193 | 0 |
May 21 2024 | 0.194 | -0.0005 | -0.26% | 0.194 | 0.194 | 0.193 | 0 |
May 20 2024 | 0.1945 | -0.0005 | -0.26% | 0.195 | 0.1955 | 0.1945 | 0 |