Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SR35 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1765 | 0.172 | 0.178 | 0.175 | 0.177 |
P1SR35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.1775 | 0.0045 | 2.60% | 0.1745 | 0.1775 | 0.173 | 0 |
Jun 05 2024 | 0.173 | 0.003 | 1.76% | 0.1725 | 0.1755 | 0.1715 | 0 |
Jun 04 2024 | 0.17 | -0.006 | -3.41% | 0.175 | 0.175 | 0.168 | 0 |
Jun 03 2024 | 0.176 | 0.003 | 1.73% | 0.1775 | 0.178 | 0.175 | 0 |
May 31 2024 | 0.173 | 0.0005 | 0.29% | 0.174 | 0.174 | 0.1715 | 0 |
May 30 2024 | 0.1725 | 0.004 | 2.37% | 0.1665 | 0.173 | 0.166 | 0 |
May 29 2024 | 0.1685 | -0.007 | -3.99% | 0.174 | 0.175 | 0.1675 | 0 |
May 28 2024 | 0.1755 | -0.0015 | -0.85% | 0.1775 | 0.1785 | 0.174 | 0 |
May 27 2024 | 0.177 | 0.0035 | 2.02% | 0.173 | 0.177 | 0.173 | 0 |
May 24 2024 | 0.1735 | 0.001 | 0.58% | 0.169 | 0.174 | 0.169 | 0 |
May 23 2024 | 0.1725 | 0.0005 | 0.29% | 0.1725 | 0.175 | 0.1705 | 0 |
May 22 2024 | 0.172 | -0.002 | -1.15% | 0.174 | 0.174 | 0.171 | 0 |
May 21 2024 | 0.174 | -0.003 | -1.69% | 0.1755 | 0.176 | 0.171 | 0 |
May 20 2024 | 0.177 | -0.0015 | -0.84% | 0.179 | 0.1795 | 0.177 | 0 |
May 17 2024 | 0.1785 | 0.00 | 0.00% | 0.178 | 0.179 | 0.178 | 0 |
May 16 2024 | 0.1785 | 0.0005 | 0.28% | 0.179 | 0.1795 | 0.178 | 0 |
May 15 2024 | 0.178 | 0.0025 | 1.42% | 0.177 | 0.1785 | 0.176 | 0 |
May 14 2024 | 0.1755 | 0.0045 | 2.63% | 0.1715 | 0.176 | 0.171 | 0 |
May 13 2024 | 0.171 | 0.0025 | 1.48% | 0.1695 | 0.171 | 0.168 | 0 |
May 10 2024 | 0.1685 | 0.005 | 3.06% | 0.165 | 0.1695 | 0.165 | 0 |
May 09 2024 | 0.1635 | 0.003 | 1.87% | 0.1605 | 0.1635 | 0.158 | 0 |
May 08 2024 | 0.1605 | -0.002 | -1.23% | 0.1615 | 0.163 | 0.158 | 0 |
May 07 2024 | 0.1625 | 0.005 | 3.17% | 0.16 | 0.165 | 0.16 | 0 |