We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1739897700 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1739811300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1739552100 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1739465700 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1739379300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1739292900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1739206500 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1738947300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1738860900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1738774500 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1738688100 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1738601700 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1738342500 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1738256100 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1738169700 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1738083300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1737996900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1737737700 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1737651300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1737564900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1737478500 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1737392100 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1737132900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1737046500 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1736960100 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1736873700 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1736787300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1736528100 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1736441700 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1736355300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1736268900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1736182500 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1735923300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1735836900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1735577700 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1735318500 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1734972900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1734713700 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1734627300 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1734540900 | 0.1335 | 0 | 0.00 | 0.1335 | 0.1335 | 0.1335 | 0 |
| 1734454500 | 0.1335 | -0.036 | -21.24 | 0.158 | 0.1595 | 0.1275 | 0 |
| 1734368100 | 0.1695 | -0.005 | -2.87 | 0.175 | 0.183 | 0.165 | 0 |
| 1734108900 | 0.1745 | -0.0005 | -0.29 | 0.1734999 | 0.1815 | 0.1729999 | 0 |
| 1734022500 | 0.175 | 0.011 | 6.71 | 0.168 | 0.1775 | 0.1665 | 0 |
| 1733936100 | 0.164 | 0.012 | 7.89 | 0.154 | 0.1655 | 0.149 | 0 |
| 1733849700 | 0.152 | -0.003 | -1.94 | 0.1429999 | 0.156 | 0.1424999 | 0 |
| 1733763300 | 0.155 | -0.0075 | -4.62 | 0.1645 | 0.1745 | 0.152 | 0 |
| 1733504100 | 0.1625 | 0.0055 | 3.50 | 0.153 | 0.1695 | 0.153 | 0 |
| 1733417700 | 0.157 | 0.0365 | 30.29 | 0.119 | 0.157 | 0.117 | 0 |
| 1733331300 | 0.1205 | 0.012 | 11.06 | 0.106 | 0.134 | 0.105 | 0 |
| 1733244900 | 0.1085 | 0.023 | 26.90 | 0.0869999 | 0.1155 | 0.0869999 | 0 |
| 1733158500 | 0.0855 | 0.004 | 4.91 | 0.066 | 0.0925 | 0.064 | 0 |
| 1732899300 | 0.0815 | 0.0045 | 5.84 | 0.068 | 0.0835 | 0.0655 | 0 |
| 1732812900 | 0.077 | 0.009 | 13.24 | 0.0704999 | 0.08 | 0.0695 | 0 |
| 1732726500 | 0.068 | -0.0065 | -8.72 | 0.066 | 0.0704999 | 0.0509999 | 0 |
| 1732640100 | 0.0745 | -0.0155 | -17.22 | 0.073 | 0.0855 | 0.0645 | 0 |
| 1732553700 | 0.09 | -0.0045 | -4.76 | 0.1055 | 0.1095 | 0.082 | 0 |
| 1732294500 | 0.0945 | 0.0080001 | 9.25 | 0.088 | 0.099 | 0.0709999 | 0 |
| 1732208100 | 0.0864999 | -0.001 | -1.14 | 0.093 | 0.095 | 0.068 | 0 |
| 1732121700 | 0.0875 | -0.001 | -1.13 | 0.0985 | 0.1015 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
