BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,323.20
-0.24%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40538
0.00%
Bitcoin
93,168.58
1.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SR50)

  7. BNP Paribas Issuance (P1SR50) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1SR50)

BIT
0.0215
-0.005
( -18.87% )
Updated: 06:00:08
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401000.0285-0.01-25.970.02750.0350.0240
17325537000.0385-0.004-9.410.0490.0530.03450
17322945000.04250.00358.970.03950.04650.0290
17322081000.039-0.002-4.880.0440.0450.0290
17321217000.041-0.001-2.380.04750.050.0374000
17320353000.042-0.017-28.810.05850.06150.0290
17319489000.059-0.0065-9.920.0690.07149990.05054000
17316897000.0655-0.007-9.660.0660.07850.063510000
17316033000.07250.027561.110.04299990.0730.0420
17315169000.045-0.0005-1.100.0380.05250.0370
17314305000.0455-0.028-38.100.06050.06450.0440
17313441000.07350.02140.000.0580.07650.0570
17310849000.0525-0.0105-16.670.0590.06050.0460
17309985000.063-0.001-1.560.06650.08050.0620
17309121000.064-0.03-31.910.09650.11150.0610
17308257000.094-0.007-6.930.10.1050.08950
17307393000.101-0.0075-6.910.10750.11250.1010
17304801000.10850.019521.910.0910.1110.090
17303937000.089-0.0125-12.320.0890.09850.0840
17303073000.1015-0.018-15.060.110.1110.09450
17302209000.1195-0.004-3.240.12950.1320.1180
17301345000.12350.0119.780.120.12350.11050
17298717000.112500.000.11050.11850.1080
17297853000.11250.0010.900.1150.12350.11250
17296989000.1115-0.0025-2.190.1140.11650.10850
17296125000.114-0.01-8.060.1250.1250.1050
17295261000.124-0.0085-6.420.13350.1350.1240
17292669000.13250.0053.920.1280.1330.12650
17291805000.12750.01311.350.11350.1320.11350
17290941000.11450.00151.330.10199990.1160.10
17290077000.113-0.002-1.740.11850.12250.1090
17289213000.1150.01413.860.1030.11650.10150
17286621000.1010.00859.190.09450.10249990.09050
17285757000.09250.00353.930.08550.0950.08550
17284893000.0890.00657.880.08350.0890.07850
17284029000.0825-0.0035-4.070.0790.0890.0760
17283165000.08599990.00649998.180.0830.08699990.07450
17280573000.07950.012518.660.0680.08150.06750
17279709000.067-0.016-19.280.07750.0810.06550
17278845000.083-0.0065-7.260.08699990.0950.07850
17277981000.0895-0.0125-12.250.10199990.1060.08649990
17277117000.1019999-0.0195-16.050.11750.11750.09850
17274525000.12150.01311.980.11450.1220.1110
17273661000.10850.0222.600.0980.11150.0980
17272797000.0885-0.0015-1.670.0850.0940.0830
17271933000.090.0067.140.0890.0930.08649990
17271069000.084-0.002-2.330.090.0910.0790
17268477000.0859999-0.008-8.510.09150.09450.08599990
17267613000.0940.00910.590.0950.0990.0890
17266749000.085-0.0055-6.080.0890.0910.08450
17265885000.09050.00759.040.0880.09450.08599990
17265021000.08300.000.08150.0880.07750
17262429000.0830.0022.470.0830.08699990.08050
17261565000.0810.00557.280.090.0910.0750
17260701000.0755-0.0035-4.430.0770.08250.07099990
17259837000.079-0.0105-11.730.0890.09350.07750
17258973000.08950.00759.150.08450.09350.08450
17256381000.082-0.014-14.580.09350.0970.0820
17255517000.0960.0011.050.0910.10050.090
17254653000.095-0.005-5.000.08599990.09950.0820
17253789000.1-0.016-13.790.11450.1170.0980
17252925000.116-0.0015-1.280.1190.1190.1110
17250333000.11750.00756.820.11150.120.11150
17249469000.110.0098.910.1010.11050.10
17248605000.1010.00353.590.0990.10249990.09750
17247741000.09750.0066.560.09150.09850.09050

Your Recent History

BIT
P1SR50
BNP Paribas Issuance
BIT
P129I5
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68