We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736182500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735923300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735836900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735577700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735318500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734972900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734713700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734627300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734540900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734454500 | 0.0035 | -0.012 | -77.42 | 0.0105 | 0.011 | 0.003 | 0 |
| 1734368100 | 0.0155 | -0.006 | -27.91 | 0.0214999 | 0.0265 | 0.013 | 0 |
| 1734108900 | 0.0214999 | -0.0035 | -14.00 | 0.0245 | 0.0295 | 0.0205 | 0 |
| 1734022500 | 0.025 | 0.0045 | 21.95 | 0.024 | 0.0295 | 0.023 | 0 |
| 1733936100 | 0.0205 | 0.0005 | 2.50 | 0.021 | 0.024 | 0.0175 | 0 |
| 1733849700 | 0.02 | -0.004 | -16.67 | 0.019 | 0.0225 | 0.0165 | 0 |
| 1733763300 | 0.024 | -0.0075 | -23.81 | 0.032 | 0.042 | 0.023 | 0 |
| 1733504100 | 0.0315 | 0.0015 | 5.00 | 0.0254999 | 0.039 | 0.0254999 | 0 |
| 1733417700 | 0.03 | 0.015 | 100.00 | 0.013 | 0.03 | 0.013 | 0 |
| 1733331300 | 0.015 | 0.003 | 25.00 | 0.0105 | 0.02 | 0.01 | 0 |
| 1733244900 | 0.012 | 0.004 | 50.00 | 0.0075 | 0.014 | 0.0075 | 0 |
| 1733158500 | 0.008 | 0.0005 | 6.67 | 0.005 | 0.009 | 0.0045 | 0 |
| 1732899300 | 0.0075 | 0.0005 | 7.14 | 0.0055 | 0.0075 | 0.005 | 0 |
| 1732812900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.006 | 0 |
| 1732726500 | 0.006 | -0.002 | -25.00 | 0.006 | 0.0065 | 0.004 | 0 |
| 1732640100 | 0.008 | -0.004 | -33.33 | 0.0075 | 0.01 | 0.0065 | 0 |
| 1732553700 | 0.012 | -0.0015 | -11.11 | 0.016 | 0.0175 | 0.0105 | 0 |
| 1732294500 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0155 | 0.009 | 0 |
| 1732208100 | 0.013 | -0.0015 | -10.34 | 0.016 | 0.016 | 0.0095 | 0 |
| 1732121700 | 0.0145 | -0.0005 | -3.33 | 0.017 | 0.018 | 0.0125 | 0 |
| 1732035300 | 0.015 | -0.008 | -34.78 | 0.023 | 0.024 | 0.0095 | 0 |
| 1731948900 | 0.023 | -0.0045 | -16.36 | 0.0295 | 0.031 | 0.019 | 0 |
| 1731689700 | 0.0275 | -0.005 | -15.38 | 0.0285 | 0.0354999 | 0.027 | 0 |
| 1731603300 | 0.0325 | 0.0155 | 91.18 | 0.0155 | 0.0325 | 0.015 | 0 |
| 1731516900 | 0.017 | -0.001 | -5.56 | 0.014 | 0.021 | 0.014 | 0 |
| 1731430500 | 0.018 | -0.0155 | -46.27 | 0.026 | 0.028 | 0.017 | 0 |
| 1731344100 | 0.0335 | 0.0115 | 52.27 | 0.0245 | 0.035 | 0.0235 | 0 |
| 1731084900 | 0.022 | -0.006 | -21.43 | 0.0254999 | 0.0265 | 0.019 | 0 |
| 1730998500 | 0.028 | 0 | 0.00 | 0.0295 | 0.0385 | 0.0275 | 0 |
| 1730912100 | 0.028 | -0.0235 | -45.63 | 0.0525 | 0.0625 | 0.027 | 0 |
| 1730825700 | 0.0515 | -0.007 | -11.97 | 0.057 | 0.061 | 0.0485 | 0 |
| 1730739300 | 0.0585 | -0.007 | -10.69 | 0.065 | 0.068 | 0.0585 | 0 |
| 1730480100 | 0.0655 | 0.0155 | 31.00 | 0.0515 | 0.068 | 0.05 | 0 |
| 1730393700 | 0.05 | -0.009 | -15.25 | 0.0495 | 0.057 | 0.046 | 0 |
| 1730307300 | 0.059 | -0.0165 | -21.85 | 0.0665 | 0.0675 | 0.0535 | 0 |
| 1730220900 | 0.0755 | -0.004 | -5.03 | 0.0845 | 0.0875 | 0.074 | 0 |
| 1730134500 | 0.0795 | 0.0090001 | 12.77 | 0.0765 | 0.08 | 0.068 | 0 |
| 1729871700 | 0.0704999 | 0 | 0.00 | 0.068 | 0.076 | 0.0665 | 0 |
| 1729785300 | 0.0704999 | 0.0009999 | 1.44 | 0.073 | 0.081 | 0.0704999 | 0 |
| 1729698900 | 0.0695 | -0.0025 | -3.47 | 0.0714999 | 0.074 | 0.067 | 0 |
| 1729612500 | 0.072 | -0.0105 | -12.73 | 0.083 | 0.083 | 0.064 | 0 |
| 1729526100 | 0.0825 | -0.0085 | -9.34 | 0.0915 | 0.0935 | 0.0815 | 0 |
| 1729266900 | 0.091 | 0.0050001 | 5.81 | 0.0859999 | 0.0915 | 0.0845 | 0 |
| 1729180500 | 0.0859999 | 0.0124999 | 17.01 | 0.0725 | 0.0905 | 0.0725 | 0 |
| 1729094100 | 0.0735 | 0.0020001 | 2.80 | 0.062 | 0.075 | 0.0605 | 0 |
| 1729007700 | 0.0714999 | -0.002 | -2.72 | 0.0765 | 0.081 | 0.0685 | 0 |
| 1728921300 | 0.0735 | 0.0125 | 20.49 | 0.0625 | 0.075 | 0.061 | 0 |
| 1728662100 | 0.061 | 0.0065 | 11.93 | 0.055 | 0.0615 | 0.0525 | 0 |
| 1728575700 | 0.0545 | 0.0035001 | 6.86 | 0.0485 | 0.056 | 0.0485 | 0 |
| 1728489300 | 0.0509999 | 0.0039999 | 8.51 | 0.0475 | 0.0509999 | 0.044 | 0 |
| 1728402900 | 0.047 | -0.0025 | -5.05 | 0.044 | 0.0525 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
