Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SR76 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0865 | 0.086 | 0.0895 | 0.09 |
P1SR76 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR76 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.0905 | -0.002 | -2.16% | 0.094 | 0.096 | 0.087 | 0 |
May 27 2024 | 0.0925 | 0.0065 | 7.56% | 0.085 | 0.0925 | 0.0845 | 0 |
May 24 2024 | 0.086 | 0.00 | 0.00% | 0.0785 | 0.087 | 0.0785 | 0 |
May 23 2024 | 0.086 | 0.0005 | 0.58% | 0.0855 | 0.0895 | 0.083 | 0 |
May 22 2024 | 0.0855 | -0.004 | -4.47% | 0.09 | 0.09 | 0.084 | 0 |
May 21 2024 | 0.0895 | -0.0065 | -6.77% | 0.0935 | 0.094 | 0.084 | 0 |
May 20 2024 | 0.096 | -0.004 | -4.00% | 0.103 | 0.1035 | 0.096 | 0 |
May 17 2024 | 0.10 | -0.0005 | -0.50% | 0.099 | 0.101 | 0.0985 | 0 |
May 16 2024 | 0.1005 | 0.001 | 1.01% | 0.1015 | 0.102 | 0.098 | 0 |
May 15 2024 | 0.0995 | 0.0045 | 4.74% | 0.0975 | 0.10 | 0.0955 | 0 |
May 14 2024 | 0.095 | 0.0095 | 11.11% | 0.085 | 0.0955 | 0.0845 | 0 |
May 13 2024 | 0.0855 | 0.0045 | 5.56% | 0.083 | 0.0855 | 0.0805 | 0 |
May 10 2024 | 0.081 | 0.007 | 9.46% | 0.075 | 0.084 | 0.075 | 0 |
May 09 2024 | 0.074 | 0.004 | 5.71% | 0.0695 | 0.074 | 0.067 | 0 |
May 08 2024 | 0.07 | -0.003 | -4.11% | 0.072 | 0.0735 | 0.0665 | 0 |
May 07 2024 | 0.073 | 0.0055 | 8.15% | 0.07 | 0.0765 | 0.0695 | 0 |
May 06 2024 | 0.0675 | 0.006 | 9.76% | 0.0625 | 0.07 | 0.062 | 0 |
May 03 2024 | 0.0615 | -0.005 | -7.52% | 0.0675 | 0.069 | 0.0595 | 0 |
May 02 2024 | 0.0665 | -0.001 | -1.48% | 0.0675 | 0.0705 | 0.0655 | 0 |
Apr 30 2024 | 0.0675 | -0.012 | -15.09% | 0.0795 | 0.08 | 0.0665 | 0 |
Apr 29 2024 | 0.0795 | 0.00 | 0.00% | 0.0825 | 0.083 | 0.0775 | 0 |