Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SR84 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -6.06% | 0.062 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.058 | 0.068 | 0.062 | 0.066 |
P1SR84 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SR84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0625 | -0.004 | -6.02% | 0.065 | 0.068 | 0.058 | 0 |
| Jun 06 2024 | 0.0665 | 0.0065 | 10.83% | 0.062 | 0.067 | 0.0595 | 0 |
| Jun 05 2024 | 0.06 | 0.004 | 7.14% | 0.059 | 0.065 | 0.0575 | 60,000 |
| Jun 04 2024 | 0.056 | -0.0085 | -13.18% | 0.063 | 0.063 | 0.053 | 30,000 |
| Jun 03 2024 | 0.0645 | 0.005 | 8.40% | 0.0675 | 0.068 | 0.063 | 30,000 |
| May 31 2024 | 0.0595 | 0.00 | 0.00% | 0.061 | 0.062 | 0.0575 | 0 |
| May 30 2024 | 0.0595 | 0.006 | 11.21% | 0.0505 | 0.0595 | 0.05 | 0 |
| May 29 2024 | 0.0535 | -0.0115 | -17.69% | 0.0615 | 0.064 | 0.053 | 0 |
| May 28 2024 | 0.065 | -0.0015 | -2.26% | 0.068 | 0.0705 | 0.062 | 0 |
| May 27 2024 | 0.0665 | 0.0055 | 9.02% | 0.0605 | 0.0665 | 0.06 | 0 |
| May 24 2024 | 0.061 | -0.0005 | -0.81% | 0.055 | 0.062 | 0.055 | 0 |
| May 23 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.065 | 0.059 | 0 |
| May 22 2024 | 0.0615 | -0.0035 | -5.38% | 0.0655 | 0.0655 | 0.06 | 0 |
| May 21 2024 | 0.065 | -0.006 | -8.45% | 0.069 | 0.069 | 0.0605 | 0 |
| May 20 2024 | 0.071 | -0.0035 | -4.70% | 0.0775 | 0.078 | 0.071 | 0 |
| May 17 2024 | 0.0745 | -0.001 | -1.32% | 0.074 | 0.076 | 0.0735 | 0 |
| May 16 2024 | 0.0755 | 0.001 | 1.34% | 0.0765 | 0.077 | 0.073 | 0 |
| May 15 2024 | 0.0745 | 0.004 | 5.67% | 0.073 | 0.0755 | 0.071 | 0 |
| May 14 2024 | 0.0705 | 0.0085 | 13.71% | 0.061 | 0.071 | 0.061 | 0 |
| May 13 2024 | 0.062 | 0.0035 | 5.98% | 0.06 | 0.062 | 0.058 | 0 |
| May 10 2024 | 0.0585 | 0.0065 | 12.50% | 0.053 | 0.061 | 0.053 | 0 |
| May 09 2024 | 0.052 | 0.003 | 6.12% | 0.0485 | 0.052 | 0.0465 | 0 |
