Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SS42 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.67 | 4.65 | 4.67 | 4.65 | 4.66 |
P1SS42 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SS42 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4.65 | -0.02 | -0.43% | 4.67 | 4.67 | 4.65 | 0 |
Jun 14 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 4.65 | 0 |
Jun 13 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 4.61 | 0 |
Jun 12 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
Jun 11 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
Jun 10 2024 | 4.65 | 0.03 | 0.65% | 4.65 | 4.65 | 4.64 | 0 |
Jun 07 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
Jun 06 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
Jun 05 2024 | 4.59 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
Jun 04 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.59 | 4.57 | 0 |
Jun 03 2024 | 4.58 | -0.02 | -0.43% | 4.59 | 4.59 | 4.58 | 0 |
May 31 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.58 | 0 |
May 30 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
May 29 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 4.60 | 0 |
May 28 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
May 27 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
May 24 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
May 23 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 0 |
May 22 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 0 |
May 21 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.60 | 0 |
May 20 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.58 | 0 |