P1SS67 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.48 | 4.46 | 0 |
Sep 26 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.48 | 4.47 | 0 |
Sep 25 2024 | 4.47 | -0.01 | -0.22% | 4.45 | 4.47 | 4.45 | 0 |
Sep 24 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.47 | 0 |
Sep 23 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.50 | 4.48 | 2,000 |
Sep 20 2024 | 4.48 | 0.00 | 0.00% | 4.46 | 4.48 | 4.46 | 0 |
Sep 19 2024 | 4.48 | -0.01 | -0.22% | 4.48 | 4.49 | 4.47 | 0 |
Sep 18 2024 | 4.49 | 0.00 | 0.00% | 4.48 | 4.49 | 4.48 | 0 |
Sep 17 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.48 | 0 |
Sep 16 2024 | 4.49 | -0.01 | -0.22% | 4.49 | 4.49 | 4.48 | 0 |
Sep 13 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.51 | 4.49 | 0 |
Sep 12 2024 | 4.50 | 0.28 | 6.64% | 4.52 | 4.53 | 4.47 | 0 |
Sep 11 2024 | 4.22 | -0.06 | -1.40% | 4.24 | 4.35 | 4.14 | 0 |
Sep 10 2024 | 4.28 | 0.12 | 2.88% | 4.19 | 4.31 | 4.17 | 0 |
Sep 09 2024 | 4.16 | 0.05 | 1.22% | 4.15 | 4.24 | 4.12 | 0 |
Sep 06 2024 | 4.11 | -0.25 | -5.73% | 4.32 | 4.37 | 4.11 | 0 |
Sep 05 2024 | 4.36 | -0.09 | -2.02% | 4.39 | 4.48 | 4.33 | 0 |
Sep 04 2024 | 4.45 | -0.07 | -1.55% | 4.37 | 4.47 | 4.35 | 0 |
Sep 03 2024 | 4.52 | 0.01 | 0.22% | 4.52 | 4.52 | 4.51 | 0 |
Sep 02 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0 |
Aug 30 2024 | 4.51 | 0.01 | 0.22% | 4.51 | 4.51 | 4.50 | 0 |
Aug 29 2024 | 4.50 | 0.02 | 0.45% | 4.48 | 4.51 | 4.48 | 0 |
Aug 28 2024 | 4.48 | 0.01 | 0.22% | 4.48 | 4.49 | 4.47 | 0 |
Aug 27 2024 | 4.47 | 0.00 | 0.00% | 4.46 | 4.47 | 4.46 | 0 |
Aug 26 2024 | 4.47 | 0.01 | 0.22% | 4.47 | 4.47 | 4.46 | 0 |
Aug 23 2024 | 4.46 | -0.03 | -0.67% | 4.48 | 4.49 | 4.46 | 0 |
Aug 22 2024 | 4.49 | 0.01 | 0.22% | 4.48 | 4.49 | 4.47 | 0 |
Aug 21 2024 | 4.48 | -0.01 | -0.22% | 4.48 | 4.49 | 4.48 | 0 |
Aug 20 2024 | 4.49 | -0.02 | -0.44% | 4.49 | 4.50 | 4.49 | 0 |
Aug 19 2024 | 4.51 | -0.03 | -0.66% | 4.52 | 4.52 | 4.51 | 0 |
Aug 16 2024 | 4.54 | 0.02 | 0.44% | 4.54 | 4.54 | 4.54 | 0 |
Aug 14 2024 | 4.52 | 0.04 | 0.89% | 4.53 | 4.54 | 4.46 | 0 |
Aug 13 2024 | 4.48 | 0.17 | 3.94% | 4.35 | 4.48 | 4.34 | 0 |
Aug 12 2024 | 4.31 | 0.03 | 0.70% | 4.35 | 4.39 | 4.27 | 0 |
Aug 09 2024 | 4.28 | 0.07 | 1.66% | 4.26 | 4.34 | 4.20 | 0 |
Aug 08 2024 | 4.21 | -0.04 | -0.94% | 3.90 | 4.23 | 3.87 | 0 |
Aug 07 2024 | 4.25 | 0.12 | 2.91% | 4.20 | 4.32 | 4.14 | 0 |
Aug 06 2024 | 4.13 | -0.04 | -0.96% | 4.21 | 4.22 | 4.01 | 0 |
Aug 05 2024 | 4.17 | -0.07 | -1.65% | 3.50 | 4.18 | 3.48 | 0 |
Aug 02 2024 | 4.24 | -0.39 | -8.42% | 4.42 | 4.42 | 4.19 | 0 |
Aug 01 2024 | 4.63 | 0.02 | 0.43% | 4.62 | 4.63 | 4.61 | 0 |
Jul 31 2024 | 4.61 | 0.05 | 1.10% | 4.61 | 4.62 | 4.60 | 0 |
Jul 30 2024 | 4.56 | -0.05 | -1.08% | 4.62 | 4.62 | 4.54 | 0 |
Jul 29 2024 | 4.61 | 0.02 | 0.44% | 4.59 | 4.62 | 4.59 | 0 |
Jul 26 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.60 | 4.57 | 0 |
Jul 25 2024 | 4.59 | -0.01 | -0.22% | 4.61 | 4.61 | 4.53 | 0 |
Jul 24 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.61 | 4.59 | 0 |
Jul 23 2024 | 4.60 | 0.02 | 0.44% | 4.59 | 4.60 | 4.58 | 0 |
Jul 22 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
Jul 19 2024 | 4.58 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
Jul 18 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 4.57 | 0 |
Jul 17 2024 | 4.57 | -0.01 | -0.22% | 4.57 | 4.57 | 4.56 | 0 |
Jul 16 2024 | 4.58 | 0.01 | 0.22% | 4.59 | 4.59 | 4.58 | 0 |
Jul 15 2024 | 4.57 | -0.01 | -0.22% | 4.57 | 4.58 | 4.57 | 0 |
Jul 12 2024 | 4.58 | -0.01 | -0.22% | 4.58 | 4.59 | 4.58 | 0 |
Jul 11 2024 | 4.59 | -0.02 | -0.43% | 4.60 | 4.60 | 4.58 | 0 |
Jul 10 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.61 | 4.61 | 0 |
Jul 09 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.62 | 4.62 | 0 |
Jul 08 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
Jul 05 2024 | 4.61 | 0.00 | 0.00% | 4.60 | 4.61 | 4.60 | 0 |
Jul 04 2024 | 4.61 | -0.01 | -0.22% | 4.63 | 4.63 | 4.61 | 0 |
Jul 03 2024 | 4.62 | -0.03 | -0.65% | 4.65 | 4.65 | 4.62 | 0 |
Jul 02 2024 | 4.65 | 0.00 | 0.00% | 4.66 | 4.66 | 4.64 | 0 |
Jul 01 2024 | 4.65 | -0.01 | -0.21% | 4.63 | 4.65 | 4.63 | 0 |