Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SS75 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.65 | 4.65 | 4.67 | 4.66 | 4.64 |
P1SS75 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SS75 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.67 | 0.03 | 0.65% | 4.65 | 4.67 | 4.65 | 0 |
Jun 13 2024 | 4.64 | 0.04 | 0.87% | 4.61 | 4.64 | 4.61 | 0 |
Jun 12 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 0 |
Jun 11 2024 | 4.65 | 0.00 | 0.00% | 4.63 | 4.65 | 4.63 | 0 |
Jun 10 2024 | 4.65 | 0.03 | 0.65% | 4.64 | 4.65 | 4.63 | 0 |
Jun 07 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.62 | 4.60 | 0 |
Jun 06 2024 | 4.59 | 0.00 | 0.00% | 4.58 | 4.59 | 4.58 | 0 |
Jun 05 2024 | 4.59 | 0.17 | 3.85% | 4.51 | 4.59 | 4.49 | 0 |
Jun 04 2024 | 4.42 | -0.05 | -1.12% | 4.44 | 4.45 | 4.37 | 0 |
Jun 03 2024 | 4.47 | 0.22 | 5.18% | 4.48 | 4.53 | 4.42 | 0 |
May 31 2024 | 4.25 | -0.25 | -5.56% | 4.41 | 4.47 | 4.25 | 0 |
May 30 2024 | 4.50 | -0.11 | -2.39% | 4.52 | 4.58 | 4.48 | 0 |
May 29 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.62 | 4.55 | 0 |
May 28 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
May 27 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
May 24 2024 | 4.60 | -0.01 | -0.22% | 4.53 | 4.60 | 4.53 | 0 |
May 23 2024 | 4.61 | 0.05 | 1.10% | 4.61 | 4.61 | 4.57 | 0 |
May 22 2024 | 4.56 | 0.04 | 0.88% | 4.55 | 4.57 | 4.52 | 0 |
May 21 2024 | 4.52 | 0.01 | 0.22% | 4.50 | 4.52 | 4.47 | 0 |
May 20 2024 | 4.51 | 0.08 | 1.81% | 4.44 | 4.51 | 4.43 | 0 |
May 17 2024 | 4.43 | -0.06 | -1.34% | 4.45 | 4.47 | 4.42 | 0 |
May 16 2024 | 4.49 | 0.09 | 2.05% | 4.47 | 4.50 | 4.46 | 0 |
May 15 2024 | 4.40 | 0.14 | 3.29% | 4.30 | 4.41 | 4.28 | 0 |