We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1726761300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1726674900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1726588500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1726502100 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1726242900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1726156500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1726070100 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725983700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725897300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725638100 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725551700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725465300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725378900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725292500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1725033300 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724946900 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724860500 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724774100 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724687700 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724428500 | 4.46 | -0.03 | -0.67 | 4.49 | 4.49 | 4.46 | 0 |
| 1724342100 | 4.49 | 0.01 | 0.22 | 4.48 | 4.49 | 4.47 | 0 |
| 1724255700 | 4.48 | -0.01 | -0.22 | 4.48 | 4.49 | 4.48 | 0 |
| 1724169300 | 4.49 | -0.02 | -0.44 | 4.49 | 4.5 | 4.49 | 0 |
| 1724082900 | 4.51 | -0.03 | -0.66 | 4.5199999 | 4.53 | 4.51 | 0 |
| 1723823700 | 4.54 | 0.22 | 5.09 | 4.54 | 4.55 | 4.5 | 0 |
| 1723650900 | 4.32 | 0.06 | 1.41 | 4.33 | 4.34 | 4.22 | 0 |
| 1723564500 | 4.26 | 0.24 | 5.97 | 4.08 | 4.26 | 4.0599999 | 0 |
| 1723478100 | 4.0199999 | 0.02 | 0.50 | 4.07 | 4.13 | 3.97 | 0 |
| 1723218900 | 4 | 0.09 | 2.30 | 3.97 | 4.08 | 3.9 | 0 |
| 1723132500 | 3.91 | -0.05 | -1.26 | 3.53 | 3.92 | 3.49 | 0 |
| 1723046100 | 3.96 | 0.12 | 3.13 | 3.89 | 4.05 | 3.82 | 0 |
| 1722959700 | 3.84 | -0.02 | -0.52 | 3.94 | 3.95 | 3.68 | 0 |
| 1722873300 | 3.86 | -0.1 | -2.53 | 3.06 | 3.88 | 3.05 | 0 |
| 1722614100 | 3.96 | -0.55 | -12.20 | 4.17 | 4.17 | 3.88 | 0 |
| 1722527700 | 4.51 | -0.08 | -1.74 | 4.61 | 4.63 | 4.5 | 0 |
| 1722441300 | 4.59 | 0.25 | 5.76 | 4.45 | 4.59 | 4.44 | 0 |
| 1722354900 | 4.34 | -0.1 | -2.25 | 4.44 | 4.5 | 4.33 | 0 |
| 1722268500 | 4.44 | 0.04 | 0.91 | 4.5 | 4.5599999 | 4.43 | 0 |
| 1722009300 | 4.4 | -0.08 | -1.79 | 4.38 | 4.47 | 4.37 | 0 |
| 1721922900 | 4.48 | -0.07 | -1.54 | 4.46 | 4.51 | 4.3 | 0 |
| 1721836500 | 4.55 | -0.05 | -1.09 | 4.61 | 4.61 | 4.55 | 0 |
| 1721750100 | 4.6 | 0.02 | 0.44 | 4.59 | 4.6 | 4.58 | 0 |
| 1721663700 | 4.58 | 0 | 0.00 | 4.58 | 4.59 | 4.58 | 0 |
| 1721404500 | 4.58 | 0.01 | 0.22 | 4.59 | 4.59 | 4.58 | 0 |
| 1721318100 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1721231700 | 4.57 | -0.01 | -0.22 | 4.57 | 4.57 | 4.5599999 | 0 |
| 1721145300 | 4.58 | 0.01 | 0.22 | 4.59 | 4.59 | 4.58 | 0 |
| 1721058900 | 4.57 | -0.01 | -0.22 | 4.57 | 4.58 | 4.57 | 0 |
| 1720799700 | 4.58 | -0.01 | -0.22 | 4.58 | 4.59 | 4.58 | 0 |
| 1720713300 | 4.59 | -0.02 | -0.43 | 4.6 | 4.6 | 4.58 | 0 |
| 1720626900 | 4.61 | -0.01 | -0.22 | 4.61 | 4.61 | 4.61 | 0 |
| 1720540500 | 4.62 | 0.02 | 0.43 | 4.62 | 4.62 | 4.61 | 0 |
| 1720454100 | 4.6 | -0.01 | -0.22 | 4.61 | 4.61 | 4.6 | 0 |
| 1720194900 | 4.61 | 0 | 0.00 | 4.6 | 4.61 | 4.6 | 0 |
| 1720108500 | 4.61 | -0.01 | -0.22 | 4.63 | 4.63 | 4.61 | 0 |
| 1720022100 | 4.62 | -0.03 | -0.65 | 4.65 | 4.65 | 4.62 | 0 |
| 1719935700 | 4.65 | 0 | 0.00 | 4.66 | 4.66 | 4.64 | 0 |
| 1719849300 | 4.65 | -0.01 | -0.21 | 4.63 | 4.65 | 4.63 | 0 |
| 1719590100 | 4.66 | 0 | 0.00 | 4.67 | 4.67 | 4.65 | 0 |
| 1719503700 | 4.66 | -0.01 | -0.21 | 4.66 | 4.67 | 4.65 | 0 |
| 1719417300 | 4.67 | 0.01 | 0.21 | 4.67 | 4.68 | 4.67 | 0 |
| 1719330900 | 4.66 | 0.01 | 0.22 | 4.64 | 4.66 | 4.64 | 0 |
| 1719244500 | 4.65 | -0.02 | -0.43 | 4.66 | 4.66 | 4.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
