Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SSA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.11 | 2.975 | 3.12 | 3.08 |
P1SSA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 3.13 | 0.37 | 13.41% | 3.14 | 3.24 | 3.06 | 0 |
May 31 2024 | 2.76 | -0.44 | -13.75% | 3.04 | 3.15 | 2.755 | 0 |
May 30 2024 | 3.20 | -0.24 | -6.98% | 3.23 | 3.34 | 3.17 | 0 |
May 29 2024 | 3.44 | -0.04 | -1.15% | 3.43 | 3.45 | 3.31 | 0 |
May 28 2024 | 3.48 | 0.01 | 0.29% | 3.46 | 3.54 | 3.38 | 0 |
May 27 2024 | 3.47 | 0.01 | 0.29% | 3.42 | 3.47 | 3.41 | 0 |
May 24 2024 | 3.46 | 0.01 | 0.29% | 3.24 | 3.48 | 3.24 | 0 |
May 23 2024 | 3.45 | 0.07 | 2.07% | 3.51 | 3.59 | 3.35 | 0 |
May 22 2024 | 3.38 | 0.09 | 2.74% | 3.35 | 3.38 | 3.29 | 0 |
May 21 2024 | 3.29 | 0.00 | 0.00% | 3.28 | 3.30 | 3.22 | 0 |
May 20 2024 | 3.29 | 0.10 | 3.13% | 3.19 | 3.30 | 3.17 | 0 |
May 17 2024 | 3.19 | -0.10 | -3.04% | 3.21 | 3.24 | 3.16 | 0 |
May 16 2024 | 3.29 | 0.16 | 5.11% | 3.25 | 3.31 | 3.22 | 0 |
May 15 2024 | 3.13 | 0.25 | 8.49% | 2.95 | 3.13 | 2.93 | 0 |
May 14 2024 | 2.885 | 0.07 | 2.67% | 2.805 | 2.89 | 2.76 | 0 |
May 13 2024 | 2.81 | 0.05 | 1.81% | 2.845 | 2.87 | 2.795 | 0 |
May 10 2024 | 2.76 | -0.02 | -0.54% | 2.76 | 2.895 | 2.74 | 0 |
May 09 2024 | 2.775 | 0.02 | 0.91% | 2.685 | 2.775 | 2.66 | 0 |
May 08 2024 | 2.75 | -0.09 | -3.17% | 2.77 | 2.80 | 2.64 | 0 |
May 07 2024 | 2.84 | 0.17 | 6.17% | 2.78 | 2.845 | 2.74 | 0 |
May 06 2024 | 2.675 | 0.16 | 6.15% | 2.585 | 2.695 | 2.585 | 0 |