BNP Paribas Issuance Historical Data - P1SSG2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SSG2)
BNP Paribas Issuance (P1SSG2) Historical

BNP Paribas Issuance (P1SSG2)

2.455

0.00

(0.00%)

Closed March 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741939200	2.455	0	0.00	2.455	2.455	2.455	0
1741852800	2.455	0	0.00	2.455	2.455	2.455	0
1741766400	2.455	0	0.00	2.455	2.455	2.455	0
1741680000	2.455	0	0.00	2.455	2.455	2.455	0
1741593600	2.455	0	0.00	2.455	2.455	2.455	0
1741334400	2.455	0	0.00	2.455	2.455	2.455	0
1741248000	2.455	0	0.00	2.455	2.455	2.455	0
1741161600	2.455	0	0.00	2.455	2.455	2.455	0
1741075200	2.455	0	0.00	2.455	2.455	2.455	0
1740988800	2.455	0	0.00	2.455	2.455	2.455	0
1740729600	2.455	0	0.00	2.455	2.455	2.455	0
1740643200	2.455	0	0.00	2.455	2.455	2.455	0
1740556800	2.455	0	0.00	2.455	2.455	2.455	0
1740470400	2.455	0	0.00	2.455	2.455	2.455	0
1740384000	2.455	0	0.00	2.455	2.455	2.455	0
1740124800	2.455	0	0.00	2.455	2.455	2.455	0
1740038400	2.455	0	0.00	2.455	2.455	2.455	0
1739952000	2.455	0	0.00	2.455	2.455	2.455	0
1739865600	2.455	0	0.00	2.455	2.455	2.455	0
1739779200	2.455	0	0.00	2.455	2.455	2.455	0
1739520000	2.455	0	0.00	2.455	2.455	2.455	0
1739433600	2.455	0	0.00	2.455	2.455	2.455	0
1739347200	2.455	0	0.00	2.455	2.455	2.455	0
1739260800	2.455	0	0.00	2.455	2.455	2.455	0
1739174400	2.455	0	0.00	2.455	2.455	2.455	0
1738915200	2.455	0	0.00	2.455	2.455	2.455	0
1738828800	2.455	0	0.00	2.455	2.455	2.455	0
1738742400	2.455	0	0.00	2.455	2.455	2.455	0
1738656000	2.455	0	0.00	2.455	2.455	2.455	0
1738569600	2.455	0	0.00	2.455	2.455	2.455	0
1738310400	2.455	0	0.00	2.455	2.455	2.455	0
1738224000	2.455	0	0.00	2.455	2.455	2.455	0
1738137600	2.455	0	0.00	2.455	2.455	2.455	0
1738051200	2.455	0	0.00	2.455	2.455	2.455	0
1737964800	2.455	0	0.00	2.455	2.455	2.455	0
1737705600	2.455	0	0.00	2.455	2.455	2.455	0
1737619200	2.455	0	0.00	2.455	2.455	2.455	0
1737532800	2.455	0	0.00	2.455	2.455	2.455	0
1737446400	2.455	0	0.00	2.455	2.455	2.455	0
1737360000	2.455	0	0.00	2.455	2.455	2.455	0
1737100800	2.455	0	0.00	2.455	2.455	2.455	0
1737014400	2.455	0	0.00	2.455	2.455	2.455	0
1736928000	2.455	0	0.00	2.455	2.455	2.455	0
1736841600	2.455	0	0.00	2.455	2.455	2.455	0
1736755200	2.455	0	0.00	2.455	2.455	2.455	0
1736496000	2.455	0	0.00	2.455	2.455	2.455	0
1736409600	2.455	0	0.00	2.455	2.455	2.455	0
1736323200	2.455	0	0.00	2.455	2.455	2.455	0
1736236800	2.455	0	0.00	2.455	2.455	2.455	0
1736150400	2.455	0	0.00	2.455	2.455	2.455	0
1735891200	2.455	0	0.00	2.455	2.455	2.455	0
1735804800	2.455	0	0.00	2.455	2.455	2.455	0
1735545600	2.455	0	0.00	2.455	2.455	2.455	0
1735286400	2.455	0	0.00	2.455	2.455	2.455	0
1734940800	2.455	0	0.00	2.455	2.455	2.455	0
1734681600	2.455	0	0.00	2.455	2.455	2.455	0
1734595200	2.455	0	0.00	2.455	2.455	2.455	0
1734508800	2.455	0	0.00	2.455	2.455	2.455	0
1734422400	2.455	0	0.00	2.455	2.455	2.455	0
1734336000	2.455	0	0.00	2.455	2.455	2.455	0

BNP Paribas Issuance

Vontobel Financial Produ...

African Development Bank

Vontobel Financial Produ...

NLBNPIT1VI31 20991231 16...

BNP Paribas Issuance

Agence France Locale Dom...

Atlantic Power and Infra... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions