We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1739465700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1739379300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1739292900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1739206500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1738947300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1738860900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1738774500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1738688100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1738601700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1738342500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1738256100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1738169700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1738083300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1737996900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1737737700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1737651300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1737564900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1737478500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1737392100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1737132900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1737046500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736960100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736873700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736787300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736528100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736441700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736355300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736268900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736182500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1735923300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1735836900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1735577700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1735318500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734972900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734713700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734627300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734540900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734454500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734368100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734108900 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1734022500 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733936100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733849700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733763300 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733504100 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733417700 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1733331300 | 2.455 | -0.65 | -20.81 | 3.14 | 3.21 | 2.455 | 150 |
| 1733244900 | 3.1 | -1.27 | -29.06 | 4.3099999 | 4.3099999 | 3.05 | 0 |
| 1733158500 | 4.37 | -2.9 | -39.89 | 7.51 | 7.6 | 4.26 | 400 |
| 1732899300 | 7.27 | -1.94 | -21.06 | 9.52 | 9.6199999 | 7.04 | 1150 |
| 1732812900 | 9.21 | -1.62 | -14.96 | 10.15 | 10.2 | 9.06 | 1600 |
| 1732726500 | 10.83 | 0.42 | 4.03 | 10.43 | 11.87 | 10.04 | 1590 |
| 1732640100 | 10.41 | 1.12 | 12.06 | 10.5 | 10.93 | 9.66 | 250 |
| 1732553700 | 9.2899999 | -1.13 | -10.84 | 9.5399999 | 10.08 | 8.83 | 400 |
| 1732294500 | 10.42 | -1.52 | -12.73 | 11.59 | 12.91 | 10.1 | 350 |
| 1732208100 | 11.94 | -1.33 | -10.02 | 12.27 | 14.23 | 11.94 | 50 |
| 1732121700 | 13.27 | 0.33 | 2.55 | 11.94 | 13.71 | 11.5 | 100 |
| 1732035300 | 12.94 | 1.3 | 11.17 | 11.65 | 15.17 | 11.48 | 245 |
| 1731948900 | 11.64 | 0.32 | 2.83 | 10.83 | 12.5 | 10.67 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
