Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SSH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.33 | 6.29 | 7.60 | 7.53 | 6.36 |
P1SSH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.43 | 0.92 | 14.13% | 6.33 | 7.60 | 6.29 | 0 |
Jun 13 2024 | 6.51 | 1.05 | 19.23% | 5.62 | 6.54 | 5.46 | 40 |
Jun 12 2024 | 5.46 | -0.73 | -11.79% | 6.00 | 6.05 | 5.43 | 1,020 |
Jun 11 2024 | 6.19 | 0.45 | 7.84% | 5.58 | 6.42 | 5.50 | 50 |
Jun 10 2024 | 5.74 | 0.41 | 7.69% | 5.89 | 5.99 | 5.74 | 0 |
Jun 07 2024 | 5.33 | 0.15 | 2.90% | 5.20 | 5.68 | 5.10 | 0 |
Jun 06 2024 | 5.18 | -0.34 | -6.16% | 5.31 | 5.36 | 5.05 | 0 |
Jun 05 2024 | 5.52 | -0.74 | -11.82% | 6.00 | 6.06 | 5.44 | 80 |
Jun 04 2024 | 6.26 | 0.45 | 7.75% | 5.92 | 6.44 | 5.92 | 0 |
Jun 03 2024 | 5.81 | -0.28 | -4.60% | 5.59 | 5.89 | 5.49 | 0 |
May 31 2024 | 6.09 | 0.06 | 1.00% | 5.94 | 6.18 | 5.86 | 0 |
May 30 2024 | 6.03 | -0.20 | -3.21% | 6.41 | 6.43 | 6.03 | 0 |
May 29 2024 | 6.23 | 0.64 | 11.45% | 5.71 | 6.32 | 5.62 | 0 |
May 28 2024 | 5.59 | 0.19 | 3.52% | 5.33 | 5.73 | 5.18 | 0 |
May 27 2024 | 5.40 | -0.18 | -3.23% | 5.61 | 5.61 | 5.40 | 0 |
May 24 2024 | 5.58 | 0.00 | 0.00% | 5.86 | 5.86 | 5.54 | 0 |
May 23 2024 | 5.58 | -0.10 | -1.76% | 5.53 | 5.68 | 5.32 | 0 |
May 22 2024 | 5.68 | 0.20 | 3.65% | 5.44 | 5.74 | 5.42 | 0 |
May 21 2024 | 5.48 | 0.20 | 3.79% | 5.36 | 5.65 | 5.32 | 0 |
May 20 2024 | 5.28 | -0.16 | -2.94% | 5.37 | 5.39 | 5.21 | 0 |
May 17 2024 | 5.44 | 0.08 | 1.49% | 5.50 | 5.66 | 5.38 | 0 |