Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SSJ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 1.44% | 0.1055 | 12:07:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0935 | 0.091 | 0.1115 | 0.104 |
P1SSJ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1275 | -0.002 | -1.54% | 0.1215 | 0.1375 | 0.118 | 0 |
| May 30 2024 | 0.1295 | -0.029 | -18.30% | 0.1715 | 0.172 | 0.128 | 21,000 |
| May 29 2024 | 0.1585 | 0.0495 | 45.41% | 0.123 | 0.1645 | 0.1135 | 140,250 |
| May 28 2024 | 0.109 | 0.007 | 6.86% | 0.095 | 0.1205 | 0.0895 | 0 |
| May 27 2024 | 0.102 | -0.026 | -20.31% | 0.129 | 0.13 | 0.102 | 14,000 |
| May 24 2024 | 0.128 | 0.0005 | 0.39% | 0.1565 | 0.1565 | 0.125 | 49,000 |
| May 23 2024 | 0.1275 | -0.001 | -0.78% | 0.127 | 0.1385 | 0.113 | 4,500 |
| May 22 2024 | 0.1285 | 0.0125 | 10.78% | 0.113 | 0.1355 | 0.113 | 40,000 |
| May 21 2024 | 0.116 | 0.0235 | 25.41% | 0.099 | 0.138 | 0.099 | 180,500 |
| May 20 2024 | 0.0925 | 0.0085 | 10.12% | 0.0715 | 0.094 | 0.068 | 160,000 |
| May 17 2024 | 0.084 | -0.0005 | -0.59% | 0.09 | 0.09 | 0.0805 | 65,000 |
| May 16 2024 | 0.0845 | -0.006 | -6.63% | 0.0795 | 0.0925 | 0.0795 | 18,000 |
| May 15 2024 | 0.0905 | -0.02 | -18.10% | 0.0995 | 0.1075 | 0.0895 | 72,250 |
| May 14 2024 | 0.1105 | -0.035 | -24.05% | 0.146 | 0.147 | 0.1085 | 26,775 |
| May 13 2024 | 0.1455 | -0.0155 | -9.63% | 0.152 | 0.162 | 0.144 | 5,125 |
| May 10 2024 | 0.161 | -0.0325 | -16.80% | 0.186 | 0.186 | 0.152 | 47,250 |
| May 09 2024 | 0.1935 | -0.0185 | -8.73% | 0.211 | 0.222 | 0.1935 | 0 |
| May 08 2024 | 0.212 | 0.011 | 5.47% | 0.206 | 0.227 | 0.199 | 10,000 |
| May 07 2024 | 0.201 | -0.028 | -12.23% | 0.2165 | 0.217 | 0.189 | 10,250 |
| May 06 2024 | 0.229 | -0.031 | -11.92% | 0.253 | 0.257 | 0.222 | 125 |
| May 03 2024 | 0.26 | 0.011 | 4.42% | 0.241 | 0.2685 | 0.236 | 2,875 |
