Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SSR9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.44 |
P1SSR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SSR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
May 27 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
May 24 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
May 23 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
May 22 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
May 21 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
May 20 2024 | 4.44 | 0.00 | 0.00% | 4.45 | 4.45 | 4.44 | 0 |
May 17 2024 | 4.44 | 0.00 | 0.00% | 4.45 | 4.45 | 4.44 | 0 |
May 16 2024 | 4.44 | -0.01 | -0.22% | 4.46 | 4.46 | 4.44 | 0 |
May 15 2024 | 4.45 | -0.01 | -0.22% | 4.46 | 4.47 | 4.45 | 0 |
May 14 2024 | 4.46 | -0.01 | -0.22% | 4.47 | 4.48 | 4.46 | 0 |
May 13 2024 | 4.47 | -0.01 | -0.22% | 4.47 | 4.48 | 4.47 | 0 |
May 10 2024 | 4.48 | 0.00 | 0.00% | 4.49 | 4.49 | 4.48 | 0 |
May 09 2024 | 4.48 | -0.01 | -0.22% | 4.50 | 4.50 | 4.48 | 0 |
May 08 2024 | 4.49 | 0.02 | 0.45% | 4.49 | 4.50 | 4.48 | 0 |
May 07 2024 | 4.47 | 0.00 | 0.00% | 4.48 | 4.49 | 4.47 | 0 |
May 06 2024 | 4.47 | 0.00 | 0.00% | 4.48 | 4.48 | 4.46 | 0 |
May 03 2024 | 4.47 | -0.02 | -0.45% | 4.47 | 4.48 | 4.45 | 0 |
May 02 2024 | 4.49 | 0.00 | 0.00% | 4.48 | 4.50 | 4.48 | 0 |
Apr 30 2024 | 4.49 | 0.01 | 0.22% | 4.49 | 4.50 | 4.48 | 0 |
Apr 29 2024 | 4.48 | -0.02 | -0.44% | 4.49 | 4.50 | 4.48 | 0 |