Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ST17 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.215 | 2.19 | 2.25 | 2.20 |
P1ST17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ST17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.06 | 0.09 | 4.57% | 2.02 | 2.065 | 1.975 | 0 |
Jun 14 2024 | 1.97 | 0.03 | 1.55% | 2.01 | 2.015 | 1.875 | 0 |
Jun 13 2024 | 1.94 | -0.08 | -3.96% | 1.97 | 2.035 | 1.91 | 0 |
Jun 12 2024 | 2.02 | 0.33 | 19.17% | 1.82 | 2.055 | 1.805 | 0 |
Jun 11 2024 | 1.695 | 0.00 | 0.00% | 1.74 | 1.75 | 1.62 | 0 |
Jun 10 2024 | 1.695 | -0.03 | -1.74% | 1.68 | 1.695 | 1.625 | 0 |
Jun 07 2024 | 1.725 | 0.03 | 1.77% | 1.715 | 1.765 | 1.595 | 0 |
Jun 06 2024 | 1.695 | 0.10 | 5.94% | 1.71 | 1.735 | 1.69 | 0 |
Jun 05 2024 | 1.60 | 0.22 | 16.19% | 1.495 | 1.61 | 1.469 | 0 |
Jun 04 2024 | 1.377 | -0.03 | -2.34% | 1.426 | 1.426 | 1.318 | 0 |
Jun 03 2024 | 1.41 | 0.22 | 18.89% | 1.474 | 1.49 | 1.373 | 0 |
May 31 2024 | 1.186 | -0.14 | -10.49% | 1.264 | 1.339 | 1.181 | 0 |
May 30 2024 | 1.325 | -0.12 | -8.30% | 1.322 | 1.365 | 1.305 | 0 |
May 29 2024 | 1.445 | -0.11 | -7.07% | 1.481 | 1.495 | 1.406 | 0 |
May 28 2024 | 1.555 | -0.01 | -0.32% | 1.555 | 1.60 | 1.535 | 0 |
May 27 2024 | 1.56 | 0.01 | 0.32% | 1.53 | 1.56 | 1.525 | 0 |
May 24 2024 | 1.555 | -0.05 | -2.81% | 1.439 | 1.565 | 1.439 | 0 |
May 23 2024 | 1.60 | -0.04 | -2.14% | 1.695 | 1.735 | 1.55 | 0 |
May 22 2024 | 1.635 | 0.01 | 0.93% | 1.65 | 1.65 | 1.615 | 0 |
May 21 2024 | 1.62 | -0.04 | -2.41% | 1.61 | 1.63 | 1.585 | 0 |
May 20 2024 | 1.66 | 0.09 | 5.73% | 1.61 | 1.66 | 1.595 | 0 |