P1ST82 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 24 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 21 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 20 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 19 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 18 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 17 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 14 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 13 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 12 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 11 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 10 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 07 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 06 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 05 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 04 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Jun 03 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 31 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 30 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 29 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 28 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 27 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 24 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 23 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 22 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 21 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 20 2024 | 0.0175 | -0.0065 | -27.08% | 0.0225 | 0.023 | 0.017 | 0 |
May 17 2024 | 0.024 | -0.0025 | -9.43% | 0.027 | 0.03 | 0.024 | 0 |
May 16 2024 | 0.0265 | -0.0025 | -8.62% | 0.0295 | 0.0355 | 0.025 | 0 |
May 15 2024 | 0.029 | -0.01 | -25.64% | 0.037 | 0.045 | 0.029 | 0 |
May 14 2024 | 0.039 | -0.007 | -15.22% | 0.046 | 0.0475 | 0.036 | 0 |
May 13 2024 | 0.046 | -0.0015 | -3.16% | 0.044 | 0.052 | 0.042 | 0 |
May 10 2024 | 0.0475 | 0.0025 | 5.56% | 0.043 | 0.055 | 0.04 | 0 |
May 09 2024 | 0.045 | -0.001 | -2.17% | 0.044 | 0.057 | 0.042 | 0 |
May 08 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.0565 | 0.041 | 0 |
May 07 2024 | 0.044 | -0.0115 | -20.72% | 0.0535 | 0.06 | 0.044 | 0 |
May 06 2024 | 0.0555 | -0.0115 | -17.16% | 0.063 | 0.065 | 0.053 | 0 |
May 03 2024 | 0.067 | -0.009 | -11.84% | 0.0715 | 0.074 | 0.0585 | 0 |
May 02 2024 | 0.076 | -0.0045 | -5.59% | 0.079 | 0.0875 | 0.073 | 0 |
Apr 30 2024 | 0.0805 | 0.0015 | 1.90% | 0.079 | 0.0865 | 0.073 | 0 |
Apr 29 2024 | 0.079 | -0.0025 | -3.07% | 0.0765 | 0.092 | 0.076 | 0 |
Apr 26 2024 | 0.0815 | -0.025 | -23.47% | 0.0945 | 0.099 | 0.0805 | 0 |
Apr 25 2024 | 0.1065 | 0.007 | 7.04% | 0.103 | 0.1245 | 0.0985 | 0 |
Apr 24 2024 | 0.0995 | 0.0025 | 2.58% | 0.0895 | 0.106 | 0.0895 | 0 |
Apr 23 2024 | 0.097 | -0.036 | -27.07% | 0.121 | 0.121 | 0.097 | 0 |
Apr 22 2024 | 0.133 | -0.0335 | -20.12% | 0.154 | 0.154 | 0.131 | 0 |
Apr 19 2024 | 0.1665 | 0.004 | 2.46% | 0.2055 | 0.2055 | 0.166 | 0 |
Apr 18 2024 | 0.1625 | -0.019 | -10.47% | 0.1715 | 0.1875 | 0.1615 | 0 |
Apr 17 2024 | 0.1815 | -0.0295 | -13.98% | 0.211 | 0.214 | 0.166 | 0 |
Apr 16 2024 | 0.211 | 0.0215 | 11.35% | 0.2175 | 0.225 | 0.1975 | 0 |
Apr 15 2024 | 0.1895 | -0.0135 | -6.65% | 0.187 | 0.1895 | 0.155 | 0 |
Apr 12 2024 | 0.203 | 0.036 | 21.56% | 0.1515 | 0.219 | 0.134 | 0 |
Apr 11 2024 | 0.167 | 0.018 | 12.08% | 0.15 | 0.1745 | 0.1455 | 0 |
Apr 10 2024 | 0.149 | -0.01 | -6.29% | 0.149 | 0.1555 | 0.1375 | 0 |
Apr 09 2024 | 0.159 | 0.017 | 11.97% | 0.144 | 0.1625 | 0.1435 | 0 |
Apr 08 2024 | 0.142 | -0.0185 | -11.53% | 0.154 | 0.157 | 0.1415 | 0 |
Apr 05 2024 | 0.1605 | 0.0275 | 20.68% | 0.156 | 0.17 | 0.15 | 0 |
Apr 04 2024 | 0.133 | -0.009 | -6.34% | 0.1425 | 0.1435 | 0.132 | 0 |
Apr 03 2024 | 0.142 | -0.018 | -11.25% | 0.159 | 0.159 | 0.141 | 0 |
Apr 02 2024 | 0.16 | 0.0175 | 12.28% | 0.1415 | 0.161 | 0.1305 | 0 |
Mar 28 2024 | 0.1425 | 0.0025 | 1.79% | 0.1375 | 0.1425 | 0.135 | 0 |