P1STI6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 24 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 21 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 20 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 19 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 18 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 17 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 14 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
Jun 13 2024 | 4.99 | 0.09 | 1.84% | 4.95 | 4.99 | 4.92 | 0 |
Jun 12 2024 | 4.90 | -0.08 | -1.61% | 4.97 | 4.98 | 4.88 | 0 |
Jun 11 2024 | 4.98 | 0.04 | 0.81% | 4.93 | 4.98 | 4.93 | 0 |
Jun 10 2024 | 4.94 | 0.07 | 1.44% | 4.93 | 4.97 | 4.93 | 0 |
Jun 07 2024 | 4.87 | 0.13 | 2.74% | 4.79 | 4.93 | 4.74 | 0 |
Jun 06 2024 | 4.74 | -0.02 | -0.42% | 4.72 | 4.74 | 4.43 | 0 |
Jun 05 2024 | 4.76 | -0.12 | -2.46% | 4.82 | 4.86 | 4.70 | 0 |
Jun 04 2024 | 4.88 | 0.17 | 3.61% | 4.78 | 4.90 | 4.78 | 0 |
Jun 03 2024 | 4.71 | -0.12 | -2.48% | 4.65 | 4.75 | 4.60 | 0 |
May 31 2024 | 4.83 | 0.05 | 1.05% | 4.81 | 4.86 | 4.78 | 0 |
May 30 2024 | 4.78 | -0.01 | -0.21% | 4.84 | 4.85 | 4.76 | 0 |
May 29 2024 | 4.79 | 0.28 | 6.21% | 4.63 | 4.80 | 4.59 | 0 |
May 28 2024 | 4.51 | 0.15 | 3.44% | 4.32 | 4.59 | 4.12 | 0 |
May 27 2024 | 4.36 | -0.12 | -2.68% | 4.54 | 4.54 | 4.35 | 0 |
May 24 2024 | 4.48 | -0.01 | -0.22% | 4.68 | 4.68 | 4.47 | 0 |
May 23 2024 | 4.49 | 0.06 | 1.35% | 4.36 | 4.55 | 4.33 | 0 |
May 22 2024 | 4.43 | 0.11 | 2.55% | 4.34 | 4.50 | 4.32 | 0 |
May 21 2024 | 4.32 | 0.12 | 2.86% | 4.31 | 4.46 | 4.25 | 0 |
May 20 2024 | 4.20 | -0.11 | -2.55% | 4.29 | 4.30 | 4.12 | 0 |
May 17 2024 | 4.31 | 0.08 | 1.89% | 4.32 | 4.44 | 4.28 | 0 |
May 16 2024 | 4.23 | 0.46 | 12.20% | 3.82 | 4.23 | 3.81 | 0 |
May 15 2024 | 3.77 | -0.30 | -7.37% | 4.00 | 4.02 | 3.74 | 0 |
May 14 2024 | 4.07 | 0.04 | 0.99% | 4.05 | 4.15 | 4.03 | 0 |
May 13 2024 | 4.03 | 0.07 | 1.77% | 3.88 | 4.10 | 3.88 | 0 |
May 10 2024 | 3.96 | -0.19 | -4.58% | 4.07 | 4.07 | 3.77 | 0 |
May 09 2024 | 4.15 | -0.35 | -7.78% | 4.50 | 4.53 | 4.13 | 0 |
May 08 2024 | 4.50 | -0.04 | -0.88% | 4.54 | 4.56 | 4.39 | 0 |
May 07 2024 | 4.54 | -0.26 | -5.42% | 4.77 | 4.78 | 4.53 | 0 |
May 06 2024 | 4.80 | -0.08 | -1.64% | 4.86 | 4.88 | 4.78 | 0 |
May 03 2024 | 4.88 | -0.01 | -0.20% | 4.87 | 4.89 | 4.83 | 0 |
May 02 2024 | 4.89 | 0.03 | 0.62% | 4.86 | 4.89 | 4.85 | 0 |
Apr 30 2024 | 4.86 | 0.11 | 2.32% | 4.74 | 4.87 | 4.73 | 0 |
Apr 29 2024 | 4.75 | 0.08 | 1.71% | 4.63 | 4.76 | 4.63 | 0 |
Apr 26 2024 | 4.67 | -0.15 | -3.11% | 4.77 | 4.80 | 4.65 | 0 |
Apr 25 2024 | 4.82 | 0.09 | 1.90% | 4.74 | 4.85 | 4.72 | 0 |
Apr 24 2024 | 4.73 | 0.08 | 1.72% | 4.59 | 4.73 | 4.59 | 0 |
Apr 23 2024 | 4.65 | -0.17 | -3.53% | 4.78 | 4.79 | 4.65 | 0 |
Apr 22 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.84 | 4.79 | 0 |
Apr 19 2024 | 4.84 | 0.06 | 1.26% | 4.85 | 4.86 | 4.82 | 0 |
Apr 18 2024 | 4.78 | -0.01 | -0.21% | 4.78 | 4.83 | 4.78 | 0 |
Apr 17 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.80 | 4.74 | 0 |
Apr 16 2024 | 4.79 | 0.15 | 3.23% | 4.73 | 4.79 | 4.72 | 0 |
Apr 15 2024 | 4.64 | -0.06 | -1.28% | 4.68 | 4.68 | 4.49 | 0 |
Apr 12 2024 | 4.70 | -0.01 | -0.21% | 4.64 | 4.70 | 4.56 | 0 |
Apr 11 2024 | 4.71 | 0.12 | 2.61% | 4.60 | 4.74 | 4.59 | 0 |
Apr 10 2024 | 4.59 | 0.00 | 0.00% | 4.56 | 4.69 | 4.47 | 0 |
Apr 09 2024 | 4.59 | 0.24 | 5.52% | 4.39 | 4.60 | 4.39 | 0 |
Apr 08 2024 | 4.35 | -0.16 | -3.55% | 4.48 | 4.50 | 4.34 | 0 |
Apr 05 2024 | 4.51 | 0.24 | 5.62% | 4.49 | 4.56 | 4.47 | 0 |
Apr 04 2024 | 4.27 | -0.03 | -0.70% | 4.31 | 4.34 | 4.24 | 0 |
Apr 03 2024 | 4.30 | -0.07 | -1.60% | 4.40 | 4.40 | 4.30 | 0 |
Apr 02 2024 | 4.37 | 0.30 | 7.37% | 4.10 | 4.38 | 3.99 | 0 |
Mar 28 2024 | 4.07 | -0.06 | -1.45% | 4.08 | 4.13 | 4.06 | 0 |