We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739379300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739292900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1739206500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738947300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738860900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738774500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738688100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738601700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738342500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738256100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738169700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1738083300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737996900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737737700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737651300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737564900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737478500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737392100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737132900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737046500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736960100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736873700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736787300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736528100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736441700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736355300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736268900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1736182500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735923300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735836900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735577700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1735318500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734972900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734713700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734627300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734540900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734454500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734368100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734108900 | 0.0055 | -0.0025 | -31.25 | 0.0085 | 0.0085 | 0.0045 | 0 |
| 1734022500 | 0.008 | -0.0035 | -30.43 | 0.012 | 0.0125 | 0.0075 | 0 |
| 1733936100 | 0.0115 | -0.0045 | -28.13 | 0.0165 | 0.017 | 0.0105 | 0 |
| 1733849700 | 0.016 | -0.002 | -11.11 | 0.019 | 0.019 | 0.015 | 0 |
| 1733763300 | 0.018 | -0.0085 | -32.08 | 0.026 | 0.026 | 0.018 | 0 |
| 1733504100 | 0.0265 | -0.005 | -15.87 | 0.0305 | 0.031 | 0.0245 | 0 |
| 1733417700 | 0.0315 | -0.009 | -22.22 | 0.038 | 0.0385 | 0.031 | 0 |
| 1733331300 | 0.0405 | -0.0185 | -31.36 | 0.058 | 0.0585 | 0.0385 | 0 |
| 1733244900 | 0.059 | -0.019 | -24.36 | 0.0755 | 0.0755 | 0.0585 | 0 |
| 1733158500 | 0.078 | -0.0315 | -28.77 | 0.109 | 0.114 | 0.069 | 0 |
| 1732899300 | 0.1095 | -0.0465 | -29.81 | 0.1655 | 0.168 | 0.108 | 0 |
| 1732812900 | 0.156 | -0.0895 | -36.46 | 0.212 | 0.2135 | 0.1555 | 0 |
| 1732726500 | 0.2455 | 0.0165 | 7.21 | 0.2295 | 0.317 | 0.211 | 0 |
| 1732640100 | 0.229 | 0.02 | 9.57 | 0.252 | 0.2839999 | 0.203 | 0 |
| 1732553700 | 0.209 | -0.094 | -31.02 | 0.248 | 0.252 | 0.19 | 2000 |
| 1732294500 | 0.303 | -0.125 | -29.21 | 0.398 | 0.508 | 0.294 | 0 |
| 1732208100 | 0.428 | -0.134 | -23.84 | 0.487 | 0.679 | 0.428 | 0 |
| 1732121700 | 0.562 | 0.043 | 8.29 | 0.434 | 0.597 | 0.398 | 0 |
| 1732035300 | 0.519 | 0.116 | 28.78 | 0.398 | 0.782 | 0.373 | 0 |
| 1731948900 | 0.403 | -0.024 | -5.62 | 0.398 | 0.493 | 0.379 | 0 |
| 1731689700 | 0.427 | 0.03 | 7.56 | 0.455 | 0.498 | 0.378 | 0 |
| 1731603300 | 0.397 | -0.239 | -37.58 | 0.651 | 0.66 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
