BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4064
0.07%
Bitcoin
93,368.70
1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1STS5)

  7. BNP Paribas Issuance (P1STS5) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1STS5)

BIT
0.482
-0.002
(-0.41%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401000.5020.06815.670.5480.6060.4350
17325537000.434-0.176-28.850.480.5230.4140
17322945000.61-0.21-25.610.7740.9520.5770
17322081000.8199999-0.232-22.050.9111.2250.81999990
17321217001.0520.087.680.8361.0950.7690
17320353000.9770.18122.740.7941.3740.7370
17319489000.796-0.019-2.330.7630.9240.7280
17316897000.81499990.03499994.490.8890.9380.7350
17316033000.78-0.383-32.931.21.20.7510
17315169001.1630.065.631.1521.38999990.9850
17314305001.1010.4774.210.811.12999990.7280
17313441000.632-0.272-30.090.7880.7930.5570
17310849000.9040.16322.000.7020.9910.69099990
17309985000.741-0.467-38.661.13199991.13199990.7020
17309121001.2080.1312.480.9861.25699990.6220
17308257001.074-0.18-14.631.2131.2841.0660
17307393001.2580.075.981.1571.2661.1370
17304801001.187-0.26-17.801.39199991.4131.1510
17303937001.4440.2925.351.2951.511.26899990
17303073001.1520.2122.810.9881.2310.9860
17302209000.9380.0090.970.8720.9630.8290
17301345000.929-0.121-11.520.9411.0620.9080
17298717001.05-0.02-1.411.1221.1240.9950
17297853001.065-0.06-5.001.1121.1240.9650
17296989001.1210.032.471.0761.1721.0480
17296125001.094-0-0.271.0121.1750.9690
17295261001.0970.1920.550.9331.0970.9150
17292669000.91-0.081-8.171.0021.0260.9010
17291805000.991-0.152-13.301.1391.1390.9240
17290941001.1430.076.621.1221.211.0990
17290077001.072-0.01-1.291.0331.1050.9710
17289213001.086-0.2-15.681.2441.25699991.0860
17286621001.288-0.18-12.201.4421.4771.2850
17285757001.4670.042.441.4431.531.39199990
17284893001.432-0.22-13.211.621.7051.4310
17284029001.650.010.921.811.861.6350
17283165001.635-0.03-1.511.581.751.5650
17280573001.66-0.16-8.541.81.851.6050
17279709001.8150.212.041.7151.8251.660
17278845001.620.021.251.5651.7151.520
17277981001.60.2114.861.3571.621.2880
17277117001.3930.1814.461.26699991.421.26699990
17274525001.217-0.24-16.531.39199991.4221.2170
17273661001.458-0.33-18.551.5751.5851.4450
17272797001.790.15.601.8151.871.730
17271933001.695-0.23-11.721.761.7951.6750
17271069001.92-0.15-7.021.982.0951.880
17268477002.0650.3520.061.8152.0951.80
17267613001.72-0.37-17.701.9251.961.690
17266749002.0900.242.1052.122.0550
17265885002.085-0.14-6.292.0952.15499991.9950
17265021002.2250.093.972.1452.252.1450
17262429002.14-0.29-11.932.3252.382.1150
17261565002.43-0.25-9.162.372.572.330
17260701002.675-0.07-2.372.722.8252.520
17259837002.740.228.512.522.7952.4450
17258973002.525-0.19-6.832.6152.63499992.4550
17256381002.710.4117.832.3352.712.2750
17255517002.30.010.662.3552.412.1950
17254653002.2850.219.862.42.4652.220
17253789002.080.2312.131.852.121.780
17252925001.855-0.04-2.111.8652.041.8450
17250333001.895-0.03-1.301.9451.9451.8350
17249469001.92-0.13-6.342.0552.071.8750
17248605002.05-0.12-5.312.1152.13499991.9650
17247741002.165-0.11-4.632.242.25999992.13499990

Your Recent History

BIT
P1STS5
BNP Paribas Issuance
BOV
VBBR3F
Vibra Energia ON
TSX
DHT.U
DRI Healthcare
EU
TERNR
Euronext Earth Focus 40 NR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49