Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SUF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.0025 | 0.0055 | 0.0035 |
P1SUF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SUF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0055 | 0.0025 | 0 |
Jun 06 2024 | 0.0035 | -0.003 | -46.15% | 0.005 | 0.006 | 0.0035 | 0 |
Jun 05 2024 | 0.0065 | -0.0035 | -35.00% | 0.0075 | 0.008 | 0.005 | 0 |
Jun 04 2024 | 0.01 | 0.004 | 66.67% | 0.006 | 0.0125 | 0.006 | 0 |
Jun 03 2024 | 0.006 | -0.003 | -33.33% | 0.0055 | 0.0065 | 0.005 | 0 |
May 31 2024 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.0105 | 0.008 | 0 |
May 30 2024 | 0.01 | -0.004 | -28.57% | 0.0155 | 0.0155 | 0.0095 | 0 |
May 29 2024 | 0.014 | 0.0055 | 64.71% | 0.009 | 0.0155 | 0.008 | 0 |
May 28 2024 | 0.0085 | 0.0005 | 6.25% | 0.0065 | 0.0095 | 0.0065 | 0 |
May 27 2024 | 0.008 | -0.0025 | -23.81% | 0.01 | 0.01 | 0.008 | 0 |
May 24 2024 | 0.0105 | -0.0005 | -4.55% | 0.0145 | 0.0145 | 0.01 | 0 |
May 23 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.0125 | 0.0095 | 0 |
May 22 2024 | 0.012 | 0.001 | 9.09% | 0.0105 | 0.0125 | 0.0105 | 0 |
May 21 2024 | 0.011 | 0.0015 | 15.79% | 0.0095 | 0.014 | 0.0095 | 0 |
May 20 2024 | 0.0095 | 0.00 | 0.00% | 0.0085 | 0.0095 | 0.008 | 0 |
May 17 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.0105 | 0.0095 | 0 |
May 16 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.0105 | 0.0095 | 0 |
May 15 2024 | 0.0105 | -0.003 | -22.22% | 0.0125 | 0.0135 | 0.0105 | 0 |
May 14 2024 | 0.0135 | -0.0035 | -20.59% | 0.0165 | 0.0165 | 0.0135 | 0 |
May 13 2024 | 0.017 | -0.0025 | -12.82% | 0.0175 | 0.0195 | 0.0165 | 0 |
May 10 2024 | 0.0195 | -0.005 | -20.41% | 0.0225 | 0.023 | 0.018 | 0 |
May 09 2024 | 0.0245 | -0.004 | -14.04% | 0.028 | 0.0305 | 0.0245 | 0 |
May 08 2024 | 0.0285 | 0.001 | 3.64% | 0.0275 | 0.0315 | 0.0265 | 0 |