Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SV47 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 14:21:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.014 | 0.0125 |
P1SV47 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV47 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 0 |
| Jun 06 2024 | 0.0125 | -0.0015 | -10.71% | 0.013 | 0.0135 | 0.0125 | 0 |
| Jun 05 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.014 | 0.013 | 0 |
| Jun 04 2024 | 0.0145 | 0.0015 | 11.54% | 0.014 | 0.0155 | 0.014 | 0 |
| Jun 03 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.0135 | 0.0125 | 0 |
| May 31 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.014 | 0 |
| May 30 2024 | 0.0145 | -0.001 | -6.45% | 0.016 | 0.016 | 0.014 | 0 |
| May 29 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0165 | 0.0145 | 0 |
| May 28 2024 | 0.014 | 0.0005 | 3.70% | 0.0135 | 0.0145 | 0.013 | 0 |
| May 27 2024 | 0.0135 | -0.001 | -6.90% | 0.0145 | 0.0145 | 0.0135 | 0 |
| May 24 2024 | 0.0145 | 0.0005 | 3.57% | 0.0155 | 0.0155 | 0.014 | 0 |
| May 23 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0135 | 0 |
| May 22 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.0145 | 0.0135 | 0 |
| May 21 2024 | 0.0135 | 0.0005 | 3.85% | 0.014 | 0.015 | 0.0135 | 0 |
| May 20 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0.0125 | 0 |
| May 17 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 0 |
| May 16 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.013 | 0 |
| May 15 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.0145 | 0.013 | 0 |
| May 14 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.015 | 0.014 | 0 |
| May 13 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.0155 | 0.015 | 0 |
| May 10 2024 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.016 | 0.015 | 0 |
| May 09 2024 | 0.0165 | -0.001 | -5.71% | 0.0175 | 0.018 | 0.0165 | 0 |
| May 08 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.0175 | 0 |
