ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SV47)

0.021
0.001
(5.00%)
Closed June 28 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17195037000.02050.00157.890.01850.02050.01850
17194173000.0190.00052.700.01750.01950.01750
17193309000.01850.0015.710.01750.0190.01750
17192445000.0175-0.002-10.260.0190.0190.01750
17189853000.01950.00158.330.01750.0210.01750
17188989000.018-0.0015-7.690.0190.01950.0180
17188125000.01950.00052.630.01950.01950.01850
17187261000.019-0.002-9.520.020.02050.0190
17186397000.021-0.001-4.550.0210.02250.020
17183805000.0220.005533.330.0160.0230.0160
17182941000.01650.00322.220.0140.0170.01350
17182077000.0135-0.002-12.900.0150.0150.01350
17181213000.01550.00214.810.01250.0160.01250
17180349000.01350.0018.000.0130.01450.0130
17177757000.012500.000.0120.0140.0120
17176893000.0125-0.0015-10.710.0130.01350.01250
17176029000.014-0.0005-3.450.0140.0140.0130
17175165000.01450.001511.540.0140.01550.0140
17174301000.013-0.0015-10.340.0130.01350.01250
17171709000.014500.000.01450.0150.0140
17170845000.0145-0.001-6.450.0160.0160.0140
17169981000.01550.001510.710.01450.01650.01450
17169117000.0140.00053.700.01350.01450.0130
17168253000.0135-0.001-6.900.01450.01450.01350
17165661000.01450.00053.570.01550.01550.0140
17164797000.01400.000.0140.01450.01350
17163933000.0140.00053.700.0140.01450.01350
17163069000.01350.00053.850.0140.0150.01350
17162205000.01300.000.01250.01350.01250
17159613000.01300.000.0130.0140.0130
17158749000.01300.000.01350.01350.0130
17157885000.013-0.0015-10.340.01350.01450.0130
17157021000.0145-0.0005-3.330.01450.0150.0140
17156157000.015-0.0005-3.230.0150.01550.0150
17153565000.0155-0.001-6.060.0160.0160.0150
17152701000.0165-0.001-5.710.01750.0180.01650
17151837000.017500.000.0180.01850.01750
17150973000.0175-0.001-5.410.01750.0180.0170
17150109000.0185-0.002-9.760.020.020.01850
17147517000.0205-0.0005-2.380.02050.0210.01950
17146653000.02100.000.0210.02149990.020
17144925000.0210.00210.530.01850.0210.01850
17144061000.019-0.0005-2.560.0190.020.01850
17141469000.0195-0.002-9.300.020.02050.01950
17140605000.02149990.00149997.500.020.0230.01950
17139741000.020.00052.560.01850.02050.01850
17138877000.0195-0.0035-15.220.0220.02250.01950
17138013000.023-0.002-8.000.02450.02450.0230
17135421000.02500.000.02750.0280.0250
17134557000.025-0.001-3.850.02549990.02650.0250
17133693000.026-0.002-7.140.02750.0280.02549990
17132829000.0280.00312.000.0270.0290.0270
17131965000.025-0.0015-5.660.0260.0260.02350
17129373000.02650.00051.920.02450.0270.02350
17128509000.0260.0028.330.02450.02650.0240
17127645000.024-0.001-4.000.0240.02549990.0230
17126781000.0250.0028.700.02350.02549990.02350
17125917000.023-0.002-8.000.0240.0240.0230
17123325000.0250.00313.640.0240.0260.02350
17122461000.02200.000.02149990.0220.02149990
17121597000.022-0.001-4.350.02250.0230.0220
17120733000.0230.00150016.980.0210.0230.02050
17116449000.021499900.000.02149990.02149990.0210

Your Recent History

Delayed Upgrade Clock