We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726761300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726674900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726588500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726502100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726242900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726156500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726070100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725983700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725897300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725638100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725551700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725465300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725378900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725292500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725033300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724946900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724860500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724774100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724687700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724428500 | 0.0135 | -0.002 | -12.90 | 0.015 | 0.015 | 0.0135 | 0 |
| 1724342100 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 0 |
| 1724255700 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.0155 | 0 |
| 1724169300 | 0.0165 | 0.0015 | 10.00 | 0.0145 | 0.0165 | 0.0145 | 0 |
| 1724082900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 0 |
| 1723823700 | 0.016 | -0.0045 | -21.95 | 0.016 | 0.0175 | 0.016 | 0 |
| 1723650900 | 0.0205 | -0.003 | -12.77 | 0.022 | 0.022 | 0.02 | 0 |
| 1723564500 | 0.0235 | -0.001 | -4.08 | 0.024 | 0.025 | 0.023 | 0 |
| 1723478100 | 0.0245 | -0.002 | -7.55 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1723218900 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.0275 | 0.0245 | 0 |
| 1723132500 | 0.027 | 0.001 | 3.85 | 0.028 | 0.0305 | 0.0265 | 0 |
| 1723046100 | 0.026 | -0.0065 | -20.00 | 0.0305 | 0.0315 | 0.0254999 | 0 |
| 1722959700 | 0.0325 | -0.002 | -5.80 | 0.0305 | 0.035 | 0.0305 | 0 |
| 1722873300 | 0.0345 | 0.0065 | 23.21 | 0.035 | 0.04 | 0.033 | 0 |
| 1722614100 | 0.028 | 0.007 | 33.33 | 0.023 | 0.0285 | 0.023 | 0 |
| 1722527700 | 0.021 | 0.0045 | 27.27 | 0.017 | 0.0214999 | 0.0165 | 0 |
| 1722441300 | 0.0165 | 0 | 0.00 | 0.0155 | 0.0175 | 0.0155 | 0 |
| 1722354900 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.016 | 0 |
| 1722268500 | 0.0175 | 0.0005 | 2.94 | 0.0155 | 0.0175 | 0.0155 | 0 |
| 1722009300 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1721922900 | 0.0175 | 0.0025 | 16.67 | 0.0165 | 0.0195 | 0.0165 | 0 |
| 1721836500 | 0.015 | 0.0015 | 11.11 | 0.0135 | 0.0155 | 0.0135 | 0 |
| 1721750100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.0145 | 0.013 | 0 |
| 1721663700 | 0.014 | -0.0025 | -15.15 | 0.016 | 0.016 | 0.014 | 0 |
| 1721404500 | 0.0165 | 0.0015 | 10.00 | 0.015 | 0.0165 | 0.015 | 0 |
| 1721318100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 0 |
| 1721231700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 0 |
| 1721145300 | 0.015 | 0.0005 | 3.45 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1721058900 | 0.0145 | 0 | 0.00 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1720799700 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1720713300 | 0.0155 | -0.0005 | -3.13 | 0.015 | 0.016 | 0.015 | 0 |
| 1720626900 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 0 |
| 1720540500 | 0.018 | 0.001 | 5.88 | 0.0165 | 0.018 | 0.0165 | 0 |
| 1720454100 | 0.017 | -0.0015 | -8.11 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1720194900 | 0.0185 | 0.0005 | 2.78 | 0.017 | 0.019 | 0.017 | 0 |
| 1720108500 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.019 | 0.018 | 0 |
| 1720022100 | 0.019 | -0.0025 | -11.63 | 0.02 | 0.021 | 0.019 | 0 |
| 1719935700 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.023 | 0.021 | 0 |
| 1719849300 | 0.021 | -0.005 | -19.23 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1719590100 | 0.026 | 0.001 | 4.00 | 0.0254999 | 0.027 | 0.025 | 0 |
| 1719503700 | 0.025 | 0.002 | 8.70 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1719417300 | 0.023 | 0.0005 | 2.22 | 0.0214999 | 0.024 | 0.0214999 | 0 |
| 1719330900 | 0.0225 | 0.0010001 | 4.65 | 0.0214999 | 0.023 | 0.0214999 | 0 |
| 1719244500 | 0.0214999 | -0.003 | -12.24 | 0.0235 | 0.0235 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
