Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SV70 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.0245 | 0.0275 | 0.026 | 0.0255 |
P1SV70 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SV70 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.026 | 0.0005 | 1.96% | 0.025 | 0.0275 | 0.0245 | 0 |
Jun 06 2024 | 0.0255 | -0.002 | -7.27% | 0.027 | 0.0275 | 0.025 | 0 |
Jun 05 2024 | 0.0275 | -0.0015 | -5.17% | 0.028 | 0.0285 | 0.0265 | 0 |
Jun 04 2024 | 0.029 | 0.0025 | 9.43% | 0.027 | 0.03 | 0.0265 | 0 |
Jun 03 2024 | 0.0265 | -0.002 | -7.02% | 0.026 | 0.027 | 0.0255 | 0 |
May 31 2024 | 0.0285 | 0.00 | 0.00% | 0.0275 | 0.029 | 0.0275 | 0 |
May 30 2024 | 0.0285 | -0.002 | -6.56% | 0.031 | 0.031 | 0.0285 | 0 |
May 29 2024 | 0.0305 | 0.003 | 10.91% | 0.028 | 0.031 | 0.0275 | 0 |
May 28 2024 | 0.0275 | 0.001 | 3.77% | 0.0265 | 0.0285 | 0.0255 | 0 |
May 27 2024 | 0.0265 | -0.002 | -7.02% | 0.0285 | 0.0285 | 0.0265 | 0 |
May 24 2024 | 0.0285 | 0.0005 | 1.79% | 0.0305 | 0.0305 | 0.028 | 0 |
May 23 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.027 | 0 |
May 22 2024 | 0.028 | 0.0005 | 1.82% | 0.027 | 0.029 | 0.027 | 0 |
May 21 2024 | 0.0275 | 0.001 | 3.77% | 0.0265 | 0.029 | 0.0265 | 0 |
May 20 2024 | 0.0265 | 0.0005 | 1.92% | 0.026 | 0.027 | 0.025 | 0 |
May 17 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.0255 | 0 |
May 16 2024 | 0.026 | 0.00 | 0.00% | 0.0255 | 0.0265 | 0.0255 | 0 |
May 15 2024 | 0.026 | -0.002 | -7.14% | 0.027 | 0.028 | 0.026 | 0 |
May 14 2024 | 0.028 | -0.0015 | -5.08% | 0.0295 | 0.0295 | 0.028 | 0 |
May 13 2024 | 0.0295 | -0.0015 | -4.84% | 0.03 | 0.0305 | 0.0295 | 0 |
May 10 2024 | 0.031 | -0.002 | -6.06% | 0.032 | 0.032 | 0.03 | 0 |
May 09 2024 | 0.033 | -0.002 | -5.71% | 0.035 | 0.0355 | 0.033 | 0 |
May 08 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.0365 | 0.0345 | 0 |