P1SVK8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 26 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 25 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 24 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 23 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 20 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 19 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 18 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 17 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 16 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 13 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 12 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 11 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 09 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 06 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 05 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 04 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 03 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Sep 02 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Aug 30 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Aug 29 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Aug 28 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Aug 27 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Aug 26 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Aug 23 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Aug 22 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Aug 21 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 0 |
Aug 20 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0075 | 0.006 | 0 |
Aug 19 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 0 |
Aug 16 2024 | 0.0065 | -0.002 | -23.53% | 0.0065 | 0.0075 | 0.0065 | 0 |
Aug 14 2024 | 0.0085 | -0.0015 | -15.00% | 0.009 | 0.0095 | 0.0085 | 0 |
Aug 13 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.0115 | 0.01 | 0 |
Aug 12 2024 | 0.0105 | -0.002 | -16.00% | 0.012 | 0.012 | 0.01 | 0 |
Aug 09 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.0135 | 0.0115 | 0 |
Aug 08 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0145 | 0.0125 | 0 |
Aug 07 2024 | 0.012 | -0.0045 | -27.27% | 0.0155 | 0.016 | 0.0115 | 0 |
Aug 06 2024 | 0.0165 | -0.004 | -19.51% | 0.0175 | 0.0195 | 0.0165 | 0 |
Aug 05 2024 | 0.0205 | 0.006 | 41.38% | 0.0185 | 0.0255 | 0.017 | 0 |
Aug 02 2024 | 0.0145 | 0.0045 | 45.00% | 0.011 | 0.015 | 0.011 | 0 |
Aug 01 2024 | 0.01 | 0.002 | 25.00% | 0.0075 | 0.01 | 0.0075 | 0 |
Jul 31 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.0075 | 0 |
Jul 30 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.0075 | 0 |
Jul 29 2024 | 0.0085 | 0.0005 | 6.25% | 0.0075 | 0.0085 | 0.0075 | 0 |
Jul 26 2024 | 0.008 | -0.0005 | -5.88% | 0.0085 | 0.0085 | 0.008 | 0 |
Jul 25 2024 | 0.0085 | 0.001 | 13.33% | 0.0085 | 0.01 | 0.0085 | 0 |
Jul 24 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.008 | 0.007 | 0 |
Jul 23 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.0075 | 0.007 | 0 |
Jul 22 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.008 | 0.0075 | 0 |
Jul 19 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.0085 | 0.0075 | 0 |
Jul 18 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 0 |
Jul 17 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.007 | 0 |
Jul 16 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 0 |
Jul 15 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 0 |
Jul 12 2024 | 0.0075 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0075 | 0 |
Jul 11 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.0075 | 0 |
Jul 10 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.008 | 0 |
Jul 09 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.009 | 0.0075 | 0 |
Jul 08 2024 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.0085 | 0.007 | 0 |
Jul 05 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 0 |
Jul 04 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.0095 | 0.0085 | 0 |
Jul 03 2024 | 0.009 | -0.002 | -18.18% | 0.01 | 0.0105 | 0.009 | 0 |
Jul 02 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.012 | 0.0105 | 0 |
Jul 01 2024 | 0.0105 | -0.003 | -22.22% | 0.01 | 0.011 | 0.01 | 0 |