BNP Paribas Issuance Historical Data - P1SVO0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SVO0)
BNP Paribas Issuance (P1SVO0) Historical

BNP Paribas Issuance (P1SVO0)

0.029

0.0025

(9.43%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.0295	0.0025	9.26	0.027	0.0315	0.027	0
1718898900	0.027	-0.0025	-8.47	0.029	0.0295	0.0265	0
1718812500	0.0295	0.0005	1.72	0.029	0.0295	0.0275	0
1718726100	0.029	-0.003	-9.38	0.03	0.0305	0.029	0
1718639700	0.032	-0.0015	-4.48	0.032	0.0345	0.03	0
1718380500	0.0335	0.0085	34.00	0.024	0.035	0.024	0
1718294100	0.025	0.005	25.00	0.0205	0.025	0.02	0
1718207700	0.02	-0.003	-13.04	0.0225	0.0225	0.02	0
1718121300	0.023	0.003	15.00	0.019	0.024	0.019	0
1718034900	0.02	0.0015	8.11	0.021	0.021	0.0195	0
1717775700	0.0185	0	0.00	0.018	0.02	0.018	0
1717689300	0.0185	-0.002	-9.76	0.02	0.02	0.018	0
1717602900	0.0205	-0.0015	-6.82	0.0205	0.021	0.0195	0
1717516500	0.022	0.0025	12.82	0.02	0.0225	0.02	0
1717430100	0.0195	-0.0015	-7.14	0.019	0.02	0.0185	0
1717170900	0.021	-0.0005	-2.33	0.0205	0.0214999	0.0205	0
1717084500	0.0214999	-0.0015	-6.52	0.0235	0.0235	0.021	0
1716998100	0.023	0.003	15.00	0.021	0.024	0.0205	0
1716911700	0.02	0.0005	2.56	0.0195	0.021	0.019	0
1716825300	0.0195	-0.0015	-7.14	0.0205	0.021	0.0195	0
1716566100	0.021	0.0005	2.44	0.0225	0.0225	0.021	0
1716479700	0.0205	0	0.00	0.0205	0.0214999	0.02	0
1716393300	0.0205	0	0.00	0.0205	0.0214999	0.02	0
1716306900	0.0205	0.001	5.13	0.0195	0.022	0.0195	0
1716220500	0.0195	0.0005	2.63	0.0195	0.02	0.0185	0
1715961300	0.019	0	0.00	0.019	0.02	0.019	0
1715874900	0.019	-0.0005	-2.56	0.0195	0.0195	0.019	0
1715788500	0.0195	-0.0015	-7.14	0.02	0.021	0.0195	0
1715702100	0.021	-0.001	-4.55	0.022	0.0225	0.021	0
1715615700	0.022	-0.001	-4.35	0.022	0.023	0.022	0
1715356500	0.023	-0.002	-8.00	0.024	0.024	0.022	0
1715270100	0.025	-0.001	-3.85	0.026	0.0265	0.025	0
1715183700	0.026	0	0.00	0.0265	0.0275	0.026	0
1715097300	0.026	-0.002	-7.14	0.0265	0.027	0.025	0
1715010900	0.028	-0.003	-9.68	0.03	0.0305	0.028	0
1714751700	0.031	-0.0005	-1.59	0.0305	0.0315	0.029	0
1714665300	0.0315	0	0.00	0.031	0.0315	0.03	0
1714492500	0.0315	0.0035	12.50	0.0275	0.032	0.0275	0
1714406100	0.028	-0.001	-3.45	0.0275	0.0295	0.0275	0
1714146900	0.029	-0.0025	-7.94	0.03	0.0305	0.0285	0
1714060500	0.0315	0.0025	8.62	0.0295	0.034	0.029	0
1713974100	0.029	0	0.00	0.027	0.0295	0.027	0
1713887700	0.029	-0.0055	-15.94	0.0335	0.0335	0.0285	0
1713801300	0.0345	-0.0025	-6.76	0.036	0.0365	0.034	0
1713542100	0.037	-0.0005	-1.33	0.0415	0.0415	0.037	0
1713455700	0.0375	-0.0015	-3.85	0.038	0.0395	0.0375	0
1713369300	0.039	-0.003	-7.14	0.042	0.042	0.038	0
1713282900	0.042	0.005	13.51	0.0405	0.0429999	0.04	0
1713196500	0.037	-0.002	-5.13	0.038	0.038	0.0345	0
1712937300	0.039	0.0005	1.30	0.0365	0.04	0.035	0
1712850900	0.0385	0.0030001	8.45	0.035	0.04	0.035	0
1712764500	0.0354999	-0.0015	-4.05	0.036	0.0375	0.034	0
1712678100	0.037	0.0035	10.45	0.0335	0.0375	0.0335	0
1712591700	0.0335	-0.003	-8.22	0.0354999	0.036	0.0335	0
1712332500	0.0365	0.0045	14.06	0.0354999	0.038	0.035	0
1712246100	0.032	-0.0005	-1.54	0.032	0.0325	0.0315	0
1712159700	0.0325	-0.001	-2.99	0.034	0.034	0.0325	0
1712073300	0.0335	0.0025	8.06	0.0305	0.0335	0.03	0
1711644900	0.031	0	0.00	0.031	0.0315	0.0305	0
1711558500	0.031	0	0.00	0.031	0.0315	0.031	0
1711472100	0.031	-0.0005	-1.59	0.0315	0.0315	0.0305	0
1711385700	0.0315	-0.0015	-4.55	0.0325	0.0325	0.0315	0
1711126500	0.033	0	0.00	0.034	0.034	0.033	0

BNP Paribas Issuance

Unlock Discount Token

B Riley Principal 150 Me...

Matrix AI Network

Northern Lights

Vanguard Australian Gove...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions