Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1SVO0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.75% | 0.028 | 06:38:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.0275 | 0.0295 | 0.0285 |
P1SVO0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.029 | -0.003 | -9.38% | 0.03 | 0.0305 | 0.029 | 0 |
| Jun 17 2024 | 0.032 | -0.0015 | -4.48% | 0.032 | 0.0345 | 0.03 | 0 |
| Jun 14 2024 | 0.0335 | 0.0085 | 34.00% | 0.024 | 0.035 | 0.024 | 0 |
| Jun 13 2024 | 0.025 | 0.005 | 25.00% | 0.0205 | 0.025 | 0.02 | 0 |
| Jun 12 2024 | 0.02 | -0.003 | -13.04% | 0.0225 | 0.0225 | 0.02 | 0 |
| Jun 11 2024 | 0.023 | 0.003 | 15.00% | 0.019 | 0.024 | 0.019 | 0 |
| Jun 10 2024 | 0.02 | 0.0015 | 8.11% | 0.019 | 0.0215 | 0.019 | 0 |
| Jun 07 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 0 |
| Jun 06 2024 | 0.0185 | -0.002 | -9.76% | 0.02 | 0.02 | 0.018 | 0 |
| Jun 05 2024 | 0.0205 | -0.0015 | -6.82% | 0.0205 | 0.021 | 0.0195 | 0 |
| Jun 04 2024 | 0.022 | 0.0025 | 12.82% | 0.02 | 0.0225 | 0.02 | 0 |
| Jun 03 2024 | 0.0195 | -0.0015 | -7.14% | 0.019 | 0.02 | 0.0185 | 0 |
| May 31 2024 | 0.021 | -0.0005 | -2.33% | 0.0205 | 0.0215 | 0.0205 | 0 |
| May 30 2024 | 0.0215 | -0.0015 | -6.52% | 0.0235 | 0.0235 | 0.021 | 0 |
| May 29 2024 | 0.023 | 0.003 | 15.00% | 0.021 | 0.024 | 0.0205 | 0 |
| May 28 2024 | 0.02 | 0.0005 | 2.56% | 0.0195 | 0.021 | 0.019 | 0 |
| May 27 2024 | 0.0195 | -0.0015 | -7.14% | 0.0205 | 0.021 | 0.0195 | 0 |
| May 24 2024 | 0.021 | 0.0005 | 2.44% | 0.0225 | 0.0225 | 0.021 | 0 |
| May 23 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0.02 | 0 |
| May 22 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0215 | 0.02 | 0 |
| May 21 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.022 | 0.0195 | 0 |
| May 20 2024 | 0.0195 | 0.0005 | 2.63% | 0.0195 | 0.02 | 0.0185 | 0 |
