We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.0045 | -0.001 | -18.18 | 0.0045 | 0.007 | 0.0045 | 0 |
| 1732121700 | 0.0055 | 0.0005 | 10.00 | 0.004 | 0.0055 | 0.004 | 0 |
| 1732035300 | 0.005 | 0.0015 | 42.86 | 0.003 | 0.008 | 0.003 | 0 |
| 1731948900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1731689700 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1731603300 | 0.0035 | -0.002 | -36.36 | 0.0045 | 0.0045 | 0.003 | 0 |
| 1731516900 | 0.0055 | -0.0005 | -8.33 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1731430500 | 0.006 | 0.002 | 50.00 | 0.0045 | 0.006 | 0.004 | 0 |
| 1731344100 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.005 | 0.004 | 0 |
| 1731084900 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 0 |
| 1730998500 | 0.0055 | -0.002 | -26.67 | 0.0065 | 0.0065 | 0.005 | 0 |
| 1730912100 | 0.0075 | 0.0005 | 7.14 | 0.006 | 0.008 | 0.004 | 0 |
| 1730825700 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.007 | 0 |
| 1730739300 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1730480100 | 0.008 | -0.002 | -20.00 | 0.009 | 0.0095 | 0.008 | 0 |
| 1730393700 | 0.01 | 0.002 | 25.00 | 0.009 | 0.011 | 0.009 | 0 |
| 1730307300 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.0095 | 0.007 | 0 |
| 1730220900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1730134500 | 0.007 | -0.0015 | -17.65 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1729871700 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 0 |
| 1729785300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0075 | 0 |
| 1729698900 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 0 |
| 1729612500 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.0085 | 0 |
| 1729526100 | 0.0085 | 0.001 | 13.33 | 0.008 | 0.009 | 0.008 | 0 |
| 1729266900 | 0.0075 | -0.001 | -11.76 | 0.009 | 0.009 | 0.0075 | 0 |
| 1729180500 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1729094100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.012 | 0.01 | 0 |
| 1729007700 | 0.0105 | 0 | 0.00 | 0.0095 | 0.011 | 0.0095 | 0 |
| 1728921300 | 0.0105 | -0.0025 | -19.23 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1728662100 | 0.013 | -0.0015 | -10.34 | 0.0145 | 0.015 | 0.013 | 0 |
| 1728575700 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.0155 | 0.0145 | 0 |
| 1728489300 | 0.0155 | -0.002 | -11.43 | 0.0175 | 0.018 | 0.0155 | 0 |
| 1728402900 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.02 | 0.017 | 0 |
| 1728316500 | 0.017 | -0.002 | -10.53 | 0.0185 | 0.0195 | 0.017 | 0 |
| 1728057300 | 0.019 | -0.0035 | -15.56 | 0.0214999 | 0.022 | 0.018 | 0 |
| 1727970900 | 0.0225 | 0.004 | 21.62 | 0.019 | 0.0225 | 0.0185 | 0 |
| 1727884500 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.02 | 0.0175 | 0 |
| 1727798100 | 0.019 | 0.0045 | 31.03 | 0.014 | 0.019 | 0.014 | 0 |
| 1727711700 | 0.0145 | 0.003 | 26.09 | 0.012 | 0.015 | 0.012 | 0 |
| 1727452500 | 0.0115 | -0.002 | -14.81 | 0.012 | 0.013 | 0.0115 | 0 |
| 1727366100 | 0.0135 | -0.0025 | -15.63 | 0.014 | 0.014 | 0.0125 | 0 |
| 1727279700 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0165 | 0.015 | 0 |
| 1727193300 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.0165 | 0.015 | 0 |
| 1727106900 | 0.017 | 0 | 0.00 | 0.016 | 0.0185 | 0.016 | 0 |
| 1726847700 | 0.017 | 0.0015 | 9.68 | 0.015 | 0.0175 | 0.015 | 0 |
| 1726761300 | 0.0155 | -0.0035 | -18.42 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1726674900 | 0.019 | 0.001 | 5.56 | 0.0175 | 0.0195 | 0.0175 | 0 |
| 1726588500 | 0.018 | -0.0015 | -7.69 | 0.018 | 0.0185 | 0.017 | 0 |
| 1726502100 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0205 | 0.0185 | 0 |
| 1726242900 | 0.02 | -0.002 | -9.09 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1726156500 | 0.022 | -0.0035 | -13.73 | 0.021 | 0.0235 | 0.0205 | 0 |
| 1726070100 | 0.0254999 | 0.0004999 | 2.00 | 0.024 | 0.0265 | 0.0225 | 0 |
| 1725983700 | 0.025 | 0.002 | 8.70 | 0.0225 | 0.0254999 | 0.0214999 | 0 |
| 1725897300 | 0.023 | -0.0035 | -13.21 | 0.025 | 0.0254999 | 0.022 | 0 |
| 1725638100 | 0.0265 | 0.0035 | 15.22 | 0.023 | 0.0265 | 0.021 | 0 |
| 1725551700 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 0 |
| 1725465300 | 0.023 | 0.0025 | 12.20 | 0.023 | 0.0245 | 0.0225 | 0 |
| 1725378900 | 0.0205 | 0.004 | 24.24 | 0.017 | 0.0205 | 0.0165 | 0 |
| 1725292500 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.018 | 0.0165 | 0 |
| 1725033300 | 0.017 | -0.0015 | -8.11 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1724946900 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.0195 | 0.018 | 0 |
| 1724860500 | 0.02 | 0 | 0.00 | 0.0195 | 0.02 | 0.0195 | 0 |
| 1724774100 | 0.02 | -0.0015 | -6.98 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1724687700 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.0205 | 0 |
| 1724428500 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.0214999 | 0 |
| 1724342100 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.0245 | 0.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
