![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.077 | -0.0055 | -6.67 | 0.0815 | 0.082 | 0.0765 | 0 |
1720713300 | 0.0825 | -0.001 | -1.20 | 0.0805 | 0.085 | 0.0805 | 0 |
1720626900 | 0.0835 | -0.011 | -11.64 | 0.0935 | 0.0935 | 0.0835 | 0 |
1720540500 | 0.0945 | 0.005 | 5.59 | 0.0895 | 0.0945 | 0.088 | 0 |
1720454100 | 0.0895 | -0.0035 | -3.76 | 0.092 | 0.0925 | 0.0825 | 0 |
1720194900 | 0.093 | 0.003 | 3.33 | 0.088 | 0.096 | 0.0859999 | 0 |
1720108500 | 0.09 | -0.005 | -5.26 | 0.093 | 0.0945 | 0.09 | 0 |
1720022100 | 0.095 | -0.0085 | -8.21 | 0.097 | 0.1 | 0.0935 | 0 |
1719935700 | 0.1035 | 0.0055 | 5.61 | 0.0985 | 0.1075 | 0.0985 | 0 |
1719849300 | 0.098 | -0.0145 | -12.89 | 0.0975 | 0.1024999 | 0.0955 | 0 |
1719590100 | 0.1125 | 0.004 | 3.69 | 0.109 | 0.114 | 0.1075 | 0 |
1719503700 | 0.1085 | 0.0075 | 7.43 | 0.1 | 0.109 | 0.0995 | 0 |
1719417300 | 0.101 | 0.0015 | 1.51 | 0.096 | 0.105 | 0.0955 | 0 |
1719330900 | 0.0995 | 0.0035 | 3.65 | 0.0965 | 0.1 | 0.096 | 0 |
1719244500 | 0.096 | -0.0115 | -10.70 | 0.105 | 0.1055 | 0.096 | 0 |
1718985300 | 0.1075 | 0.006 | 5.91 | 0.101 | 0.112 | 0.1 | 0 |
1718898900 | 0.1015 | -0.0095 | -8.56 | 0.11 | 0.1105 | 0.1015 | 0 |
1718812500 | 0.111 | 0.002 | 1.83 | 0.107 | 0.111 | 0.1055 | 0 |
1718726100 | 0.109 | -0.0085 | -7.23 | 0.1135 | 0.1135 | 0.1085 | 0 |
1718639700 | 0.1175 | -0.006 | -4.86 | 0.12 | 0.1235 | 0.114 | 0 |
1718380500 | 0.1235 | 0.02 | 19.32 | 0.1015 | 0.1265 | 0.101 | 0 |
1718294100 | 0.1035 | 0.0155 | 17.61 | 0.09 | 0.104 | 0.089 | 0 |
1718207700 | 0.088 | -0.0095 | -9.74 | 0.0955 | 0.0955 | 0.088 | 0 |
1718121300 | 0.0975 | 0.012 | 14.04 | 0.0835 | 0.101 | 0.083 | 0 |
1718034900 | 0.0855 | 0.0035 | 4.27 | 0.085 | 0.0905 | 0.085 | 0 |
1717775700 | 0.082 | 0.0025 | 3.14 | 0.0805 | 0.0864999 | 0.078 | 0 |
1717689300 | 0.0795 | -0.006 | -7.02 | 0.0835 | 0.0859999 | 0.0795 | 0 |
1717602900 | 0.0855 | -0.0045 | -5.00 | 0.0864999 | 0.088 | 0.0825 | 0 |
1717516500 | 0.09 | 0.008 | 9.76 | 0.0835 | 0.0925 | 0.0835 | 0 |
1717430100 | 0.082 | -0.005 | -5.75 | 0.08 | 0.0835 | 0.0795 | 0 |
1717170900 | 0.0869999 | -0.0005 | -0.57 | 0.0855 | 0.089 | 0.085 | 0 |
1717084500 | 0.0875 | -0.005 | -5.41 | 0.0955 | 0.0955 | 0.0869999 | 0 |
1716998100 | 0.0925 | 0.009 | 10.78 | 0.0855 | 0.094 | 0.084 | 0 |
1716911700 | 0.0835 | 0.0015 | 1.83 | 0.081 | 0.0855 | 0.0795 | 0 |
1716825300 | 0.082 | -0.0045 | -5.20 | 0.0869999 | 0.0869999 | 0.082 | 0 |
1716566100 | 0.0864999 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0859999 | 0 |
1716479700 | 0.0864999 | -0.001 | -1.14 | 0.0869999 | 0.0895 | 0.084 | 0 |
1716393300 | 0.0875 | 0.0025 | 2.94 | 0.085 | 0.0885 | 0.085 | 0 |
1716306900 | 0.085 | 0.004 | 4.94 | 0.083 | 0.0895 | 0.0825 | 0 |
1716220500 | 0.081 | 0.002 | 2.53 | 0.0785 | 0.0815 | 0.077 | 0 |
1715961300 | 0.079 | 0 | 0.00 | 0.08 | 0.0805 | 0.0785 | 0 |
1715874900 | 0.079 | -0.001 | -1.25 | 0.0785 | 0.0805 | 0.078 | 0 |
1715788500 | 0.08 | -0.004 | -4.76 | 0.082 | 0.0835 | 0.08 | 0 |
1715702100 | 0.084 | -0.0065 | -7.18 | 0.0905 | 0.0905 | 0.0835 | 0 |
1715615700 | 0.0905 | -0.0035 | -3.72 | 0.092 | 0.094 | 0.0905 | 0 |
1715356500 | 0.094 | -0.006 | -6.00 | 0.098 | 0.098 | 0.092 | 0 |
1715270100 | 0.1 | -0.0035 | -3.38 | 0.1035 | 0.1065 | 0.1 | 0 |
1715183700 | 0.1035 | 0.002 | 1.97 | 0.1024999 | 0.1065 | 0.101 | 0 |
1715097300 | 0.1015 | -0.0055 | -5.14 | 0.1045 | 0.1045 | 0.099 | 0 |
1715010900 | 0.107 | -0.006 | -5.31 | 0.111 | 0.112 | 0.1055 | 0 |
1714751700 | 0.113 | 0.002 | 1.80 | 0.109 | 0.1145 | 0.108 | 0 |
1714665300 | 0.111 | 0.001 | 0.91 | 0.1095 | 0.1115 | 0.107 | 0 |
1714492500 | 0.11 | 0.0095 | 9.45 | 0.101 | 0.111 | 0.1 | 0 |
1714406100 | 0.1005 | -0.001 | -0.99 | 0.099 | 0.103 | 0.0985 | 0 |
1714146900 | 0.1015 | -0.0055 | -5.14 | 0.1024999 | 0.105 | 0.1005 | 0 |
1714060500 | 0.107 | 0.0045001 | 4.39 | 0.103 | 0.111 | 0.101 | 0 |
1713974100 | 0.1024999 | 0.0024999 | 2.50 | 0.095 | 0.1024999 | 0.095 | 0 |
1713887700 | 0.1 | -0.011 | -9.91 | 0.1085 | 0.109 | 0.1 | 0 |
1713801300 | 0.111 | -0.0045 | -3.90 | 0.113 | 0.1155 | 0.1095 | 0 |
1713542100 | 0.1155 | -0.001 | -0.86 | 0.1255 | 0.1255 | 0.115 | 315000 |
1713455700 | 0.1165 | -0.0025 | -2.10 | 0.117 | 0.121 | 0.116 | 140000 |
1713369300 | 0.119 | -0.005 | -4.03 | 0.125 | 0.1255 | 0.117 | 775000 |
1713282900 | 0.124 | 0.009 | 7.83 | 0.122 | 0.1255 | 0.121 | 0 |
1713196500 | 0.115 | -0.003 | -2.54 | 0.117 | 0.117 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions