Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SVY9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1675 | 0.1675 | 0.1705 | 0.165 | 0.168 |
P1SVY9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SVY9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.169 | 0.00 | 0.00% | 0.1675 | 0.1705 | 0.1675 | 0 |
May 30 2024 | 0.169 | -0.004 | -2.31% | 0.175 | 0.175 | 0.169 | 0 |
May 29 2024 | 0.173 | 0.007 | 4.22% | 0.168 | 0.1735 | 0.166 | 0 |
May 28 2024 | 0.166 | 0.001 | 0.61% | 0.164 | 0.1675 | 0.1625 | 0 |
May 27 2024 | 0.165 | -0.004 | -2.37% | 0.169 | 0.1695 | 0.165 | 0 |
May 24 2024 | 0.169 | 0.0005 | 0.30% | 0.173 | 0.173 | 0.1685 | 0 |
May 23 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.17 | 0.1665 | 0 |
May 22 2024 | 0.1685 | 0.002 | 1.20% | 0.1665 | 0.1695 | 0.1665 | 0 |
May 21 2024 | 0.1665 | 0.0035 | 2.15% | 0.1645 | 0.1695 | 0.1645 | 0 |
May 20 2024 | 0.163 | 0.0025 | 1.56% | 0.1585 | 0.163 | 0.1585 | 0 |
May 17 2024 | 0.1605 | 0.00 | 0.00% | 0.161 | 0.1615 | 0.16 | 0 |
May 16 2024 | 0.1605 | -0.0005 | -0.31% | 0.1595 | 0.162 | 0.1595 | 0 |
May 15 2024 | 0.161 | -0.003 | -1.83% | 0.161 | 0.164 | 0.1605 | 0 |
May 14 2024 | 0.164 | -0.006 | -3.53% | 0.17 | 0.1705 | 0.164 | 0 |
May 13 2024 | 0.17 | -0.0025 | -1.45% | 0.171 | 0.1725 | 0.1695 | 0 |
May 10 2024 | 0.1725 | -0.0035 | -1.99% | 0.1755 | 0.1755 | 0.171 | 0 |
May 09 2024 | 0.176 | -0.002 | -1.12% | 0.178 | 0.1795 | 0.176 | 0 |
May 08 2024 | 0.178 | 0.0015 | 0.85% | 0.177 | 0.18 | 0.176 | 0 |
May 07 2024 | 0.1765 | -0.0025 | -1.40% | 0.1775 | 0.178 | 0.1745 | 0 |
May 06 2024 | 0.179 | -0.0025 | -1.38% | 0.181 | 0.1815 | 0.178 | 0 |
May 03 2024 | 0.1815 | 0.002 | 1.11% | 0.179 | 0.1825 | 0.1785 | 0 |
May 02 2024 | 0.1795 | 0.0005 | 0.28% | 0.179 | 0.18 | 0.1775 | 0 |
Apr 30 2024 | 0.179 | 0.0055 | 3.17% | 0.1735 | 0.1795 | 0.173 | 0 |