Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SWT7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.756 | 0.712 | 0.809 | 0.717 | 0.734 |
P1SWT7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWT7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.807 | 0.086 | 11.93% | 0.756 | 0.809 | 0.712 | 0 |
May 30 2024 | 0.721 | 0.016 | 2.27% | 0.744 | 0.747 | 0.703 | 0 |
May 29 2024 | 0.705 | 0.057 | 8.80% | 0.683 | 0.714 | 0.676 | 0 |
May 28 2024 | 0.648 | -0.001 | -0.15% | 0.647 | 0.671 | 0.641 | 0 |
May 27 2024 | 0.649 | -0.009 | -1.37% | 0.664 | 0.669 | 0.648 | 0 |
May 24 2024 | 0.658 | 0.02 | 3.13% | 0.708 | 0.709 | 0.652 | 0 |
May 23 2024 | 0.638 | -0.01 | -1.54% | 0.619 | 0.665 | 0.605 | 0 |
May 22 2024 | 0.648 | -0.023 | -3.43% | 0.65 | 0.671 | 0.646 | 0 |
May 21 2024 | 0.671 | 0.013 | 1.98% | 0.678 | 0.701 | 0.671 | 0 |
May 20 2024 | 0.658 | -0.032 | -4.64% | 0.681 | 0.692 | 0.658 | 0 |
May 17 2024 | 0.69 | 0.022 | 3.29% | 0.687 | 0.704 | 0.682 | 0 |
May 16 2024 | 0.668 | -0.055 | -7.61% | 0.681 | 0.693 | 0.662 | 0 |
May 15 2024 | 0.723 | -0.089 | -10.96% | 0.793 | 0.807 | 0.723 | 0 |
May 14 2024 | 0.812 | -0.026 | -3.10% | 0.839 | 0.86 | 0.812 | 0 |
May 13 2024 | 0.838 | -0.017 | -1.99% | 0.83 | 0.853 | 0.823 | 0 |
May 10 2024 | 0.855 | -0.012 | -1.38% | 0.863 | 0.864 | 0.822 | 0 |
May 09 2024 | 0.867 | -0.035 | -3.88% | 0.902 | 0.913 | 0.867 | 0 |
May 08 2024 | 0.902 | 0.006 | 0.67% | 0.908 | 0.952 | 0.89 | 0 |
May 07 2024 | 0.896 | -0.067 | -6.96% | 0.932 | 0.949 | 0.893 | 0 |
May 06 2024 | 0.963 | -0.076 | -7.31% | 1.009 | 1.009 | 0.961 | 0 |
May 03 2024 | 1.039 | -0.22 | -17.15% | 1.109 | 1.13 | 1.021 | 0 |
May 02 2024 | 1.254 | 0.07 | 5.56% | 1.276 | 1.305 | 1.239 | 0 |