Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SWV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.037 | 1.037 | 1.095 | 1.017 | 1.048 |
P1SWV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SWV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1.067 | 0.03 | 2.79% | 1.037 | 1.095 | 1.037 | 0 |
Jun 03 2024 | 1.038 | -0.16 | -13.50% | 1.043 | 1.067 | 1.01 | 0 |
May 31 2024 | 1.20 | 0.13 | 11.94% | 1.125 | 1.204 | 1.062 | 0 |
May 30 2024 | 1.072 | 0.04 | 3.68% | 1.098 | 1.103 | 1.042 | 0 |
May 29 2024 | 1.034 | 0.07 | 7.60% | 1.006 | 1.052 | 0.996 | 0 |
May 28 2024 | 0.961 | 0.00 | 0.00% | 0.959 | 0.991 | 0.948 | 0 |
May 27 2024 | 0.961 | -0.013 | -1.33% | 0.984 | 0.987 | 0.96 | 0 |
May 24 2024 | 0.974 | 0.012 | 1.25% | 1.053 | 1.053 | 0.967 | 0 |
May 23 2024 | 0.962 | -0.021 | -2.14% | 0.94 | 0.994 | 0.916 | 0 |
May 22 2024 | 0.983 | -0.036 | -3.53% | 0.99 | 1.015 | 0.981 | 0 |
May 21 2024 | 1.019 | 0.01 | 0.99% | 1.026 | 1.061 | 1.016 | 0 |
May 20 2024 | 1.009 | -0.05 | -4.72% | 1.049 | 1.058 | 1.009 | 0 |
May 17 2024 | 1.059 | 0.03 | 3.12% | 1.051 | 1.076 | 1.046 | 0 |
May 16 2024 | 1.027 | -0.08 | -6.97% | 1.041 | 1.057 | 1.019 | 0 |
May 15 2024 | 1.104 | -0.13 | -10.46% | 1.206 | 1.218 | 1.103 | 0 |
May 14 2024 | 1.233 | -0.04 | -3.07% | 1.275 | 1.305 | 1.233 | 0 |
May 13 2024 | 1.272 | -0.03 | -2.38% | 1.264 | 1.287 | 1.252 | 0 |
May 10 2024 | 1.303 | -0.02 | -1.14% | 1.31 | 1.313 | 1.257 | 0 |
May 09 2024 | 1.318 | -0.05 | -3.44% | 1.368 | 1.383 | 1.318 | 0 |
May 08 2024 | 1.365 | 0.02 | 1.26% | 1.37 | 1.43 | 1.341 | 0 |
May 07 2024 | 1.348 | -0.09 | -6.52% | 1.396 | 1.415 | 1.348 | 0 |
May 06 2024 | 1.442 | -0.10 | -6.67% | 1.50 | 1.505 | 1.439 | 0 |