BNP Paribas Issuance Historical Data - P1SWW1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1SWW1)
BNP Paribas Issuance (P1SWW1) Historical

BNP Paribas Issuance (P1SWW1)

0.585

-0.042

(-6.70%)

Closed July 15 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.604	-0.024	-3.82	0.664	0.672	0.6	0
1720713300	0.628	0.033	5.55	0.5689999	0.628	0.553	0
1720626900	0.595	-0.012	-1.98	0.607	0.609	0.588	0
1720540500	0.607	-0.009	-1.46	0.601	0.612	0.589	0
1720454100	0.616	-0.027	-4.20	0.635	0.635	0.614	0
1720194900	0.643	-0.035	-5.16	0.668	0.669	0.638	0
1720108500	0.678	-0.007	-1.02	0.673	0.6889999	0.671	0
1720022100	0.685	-0.059	-7.93	0.713	0.731	0.681	0
1719935700	0.744	-0.08	-9.71	0.782	0.8139999	0.744	0
1719849300	0.824	0.038	4.83	0.802	0.855	0.798	0
1719590100	0.786	-0.025	-3.08	0.774	0.8	0.736	0
1719503700	0.811	-0.035	-4.14	0.835	0.844	0.79	0
1719417300	0.846	-0.017	-1.97	0.831	0.87	0.8159999	0
1719330900	0.863	-0.01	-1.15	0.904	0.924	0.859	0
1719244500	0.873	-0.007	-0.80	0.865	0.9	0.855	0
1718985300	0.88	0.077	9.59	0.848	0.91	0.846	0
1718898900	0.803	0.01	1.26	0.767	0.826	0.764	0
1718812500	0.793	-0.03	-3.65	0.799	0.803	0.789	0
1718726100	0.823	-0.029	-3.40	0.799	0.832	0.781	0
1718639700	0.852	-0.056	-6.17	0.869	0.888	0.852	0
1718380500	0.908	0.023	2.60	0.853	0.939	0.852	0
1718294100	0.885	0.014	1.61	0.841	0.891	0.824	0
1718207700	0.871	-0.175	-16.73	0.989	0.996	0.853	0
1718121300	1.046	-0.03	-2.52	1.046	1.104	1.038	0
1718034900	1.073	-0	-0.37	1.081	1.119	1.073	0
1717775700	1.077	0	0.47	1.065	1.1319999	1.063	0
1717689300	1.072	-0.06	-5.05	1.081	1.101	1.061	0
1717602900	1.129	-0.17	-13.22	1.217	1.236	1.127	0
1717516500	1.301	0.03	2.60	1.268	1.335	1.268	0
1717430100	1.268	-0.18	-12.67	1.273	1.301	1.234	0
1717170900	1.452	0.15	11.69	1.364	1.456	1.291	0
1717084500	1.3	0.05	4.25	1.327	1.333	1.262	0
1716998100	1.247	0.08	6.86	1.217	1.271	1.205	0
1716911700	1.167	-0	-0.09	1.165	1.201	1.151	0
1716825300	1.168	-0.02	-1.27	1.194	1.196	1.166	0
1716566100	1.183	0.01	0.60	1.278	1.278	1.175	0
1716479700	1.176	-0.03	-2.49	1.153	1.212	1.124	0
1716393300	1.206	-0.04	-3.29	1.214	1.243	1.204	0
1716306900	1.247	0.01	0.40	1.2569999	1.297	1.244	0
1716220500	1.242	-0.06	-4.68	1.29	1.303	1.242	0
1715961300	1.303	0.04	2.84	1.295	1.322	1.289	0
1715874900	1.2669999	-0.09	-6.49	1.28	1.299	1.258	0
1715788500	1.355	-0.16	-10.26	1.472	1.485	1.354	0
1715702100	1.51	-0.05	-2.89	1.56	1.585	1.51	0
1715615700	1.555	-0.04	-2.20	1.545	1.575	1.53	0
1715356500	1.59	-0.02	-1.24	1.6	1.605	1.54	0
1715270100	1.61	-0.05	-3.01	1.67	1.685	1.61	0
1715183700	1.66	0.02	1.22	1.665	1.735	1.635	0
1715097300	1.6399999	-0.11	-6.02	1.695	1.715	1.6399999	0
1715010900	1.745	-0.11	-5.93	1.81	1.81	1.74	0
1714751700	1.855	-0.31	-14.32	1.97	1.995	1.825	0
1714665300	2.165	0.13	6.39	2.175	2.235	2.1349999	0
1714492500	2.035	0.06	3.04	1.965	2.045	1.96	0
1714406100	1.975	-0.05	-2.23	1.965	2.0099999	1.955	0
1714146900	2.02	-0.28	-12.17	2.05	2.11	1.995	0
1714060500	2.3	0.15	6.73	2.29	2.36	2.225	0
1713974100	2.1549999	-0.05	-2.27	2.1	2.17	2.08	0
1713887700	2.205	-0.28	-11.27	2.38	2.38	2.195	0
1713801300	2.485	0.06	2.47	2.445	2.5	2.41	0
1713542100	2.425	0.22	9.98	2.475	2.475	2.32	0
1713455700	2.205	0.02	0.92	2.2	2.3	2.19	0
1713369300	2.185	0.04	2.10	2.2	2.2	2.095	0
1713282900	2.14	0.15	7.54	2.185	2.21	2.14	0
1713196500	1.99	0.02	1.02	1.96	1.99	1.9	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions