BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4057
0.02%
Bitcoin
93,622.36
1.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1SX11)

  7. BNP Paribas Issuance (P1SX11) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1SX11)

BIT
0.118
0.001
(0.85%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401000.1305-0.0205-13.580.15750.1640.12650
17325537000.151-0.0955-38.740.180.19050.1360
17322945000.2465-0.0305-11.010.2640.3040.21950
17322081000.277-0.108-28.050.2940.3780.23850
17321217000.3850.08227.060.25550.430.25550
17320353000.3030.0072.360.310.4660.3010
17319489000.296-0.099-25.060.3510.4330.2960
17316897000.3950.17781.190.27350.420.27350
17316033000.218-0.017-7.230.24750.24850.21650
17315169000.235-0.018-7.110.2550.2640.23050
17314305000.2530.0041.610.24250.26550.2410
17313441000.249-0.003-1.190.24750.27750.2390
17310849000.252-0.034-11.890.27650.3040.2520
17309985000.2859999-0.159-35.730.3740.3840.28549990
17309121000.445-0.432-49.260.5110.56899990.4240
17308257000.877-0.174-16.561.0851.0880.8770
17307393001.05100.381.0551.1961.0240
17304801001.047-0.16-13.541.1951.2141.0160
17303937001.2110.448.771.0161.2480.9760
17303073000.8139999-0.021-2.510.7790.8880.7710
17302209000.835-0.059-6.600.8950.970.8310
17301345000.8940.0374.320.8620.9180.8340
17298717000.857-0.189-18.071.0121.01499990.81999990
17297853001.046-0-0.291.0471.0720.9910
17296989001.0490.099.610.9231.0520.90
17296125000.957-0.076-7.360.961.0220.9390
17295261001.0330.088.050.9651.0410.9240
17292669000.956-0.091-8.691.0421.0420.9530
17291805001.047-0.13-10.671.1231.1230.9930
17290941001.1720.076.551.1461.2481.1410
17290077001.10.055.160.9871.13199990.960
17289213001.046-0.1-8.891.14199991.14610
17286621001.148-0.04-3.371.1821.2351.1430
17285757001.188-0.03-2.221.1791.2421.1710
17284893001.215-0.13-9.931.3321.3531.2150
17284029001.349-0.05-3.851.541.571.3220
17283165001.403-0.11-7.091.3931.4831.3740
17280573001.51-0.09-5.331.541.561.37599990
17279709001.5950.053.571.611.681.4810
17278845001.54-0.14-8.331.6351.6951.520
17277981001.680.321.481.3491.7151.3120
17277117001.3830.042.901.4121.4671.3620
17274525001.344-0.04-2.681.3021.3611.26299990
17273661001.38100.001.2451.4041.2020
17272797001.381-0.07-5.021.4611.4781.3570
17271933001.454-0.07-4.341.4871.581.440
17271069001.52-0.15-8.981.531.621.4950
17268477001.670.127.741.5851.691.5650
17267613001.55-0.39-19.901.7551.761.5350
17266749001.9350.073.481.9251.9551.8950
17265885001.87-0.13-6.501.9451.9551.8350
172650210020.094.711.922.0551.8950
17262429001.91-0.23-10.5422.0251.910
17261565002.1349999-0.53-19.742.1252.22.0850
17260701002.660.082.902.62.772.4550
17259837002.585-0.17-6.172.72.7252.5450
17258973002.755-0.03-0.902.752.82.6450
17256381002.77999990.2911.872.492.7852.420
17255517002.4850.145.742.452.522.2750
17254653002.350.156.582.50999992.5452.30
17253789002.2050.3820.491.9152.2251.840
17252925001.83-0.17-8.271.8751.9351.8150
17250333001.9950.094.452.0052.0051.880
17249469001.91-0.21-9.912.132.141.8750
17248605002.120.2110.701.922.121.880
17247741001.915-0.06-3.041.952.071.8950

Your Recent History

BIT
P1SX11
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49