Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SX11 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.67 | 2.665 | 2.80 | 2.715 | 2.70 |
P1SX11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SX11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.705 | 0.01 | 0.37% | 2.67 | 2.80 | 2.665 | 0 |
Jun 06 2024 | 2.695 | -0.09 | -3.06% | 2.685 | 2.715 | 2.66 | 0 |
Jun 05 2024 | 2.78 | -0.27 | -8.85% | 2.935 | 2.97 | 2.775 | 0 |
Jun 04 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.13 | 3.03 | 0 |
Jun 03 2024 | 3.02 | -0.26 | -7.93% | 3.03 | 3.08 | 2.96 | 0 |
May 31 2024 | 3.28 | 0.25 | 8.25% | 3.15 | 3.29 | 3.03 | 0 |
May 30 2024 | 3.03 | 0.13 | 4.30% | 3.06 | 3.07 | 2.955 | 0 |
May 29 2024 | 2.905 | 0.08 | 2.83% | 2.885 | 2.98 | 2.86 | 0 |
May 28 2024 | 2.825 | -0.01 | -0.18% | 2.825 | 2.885 | 2.785 | 0 |
May 27 2024 | 2.83 | -0.03 | -0.88% | 2.875 | 2.875 | 2.825 | 0 |
May 24 2024 | 2.855 | -0.05 | -1.55% | 3.04 | 3.04 | 2.845 | 0 |
May 23 2024 | 2.90 | -0.07 | -2.36% | 2.865 | 2.955 | 2.805 | 0 |
May 22 2024 | 2.97 | -0.07 | -2.30% | 2.98 | 3.03 | 2.965 | 0 |
May 21 2024 | 3.04 | -0.02 | -0.65% | 3.06 | 3.11 | 3.03 | 0 |
May 20 2024 | 3.06 | -0.09 | -2.86% | 3.13 | 3.15 | 3.05 | 0 |
May 17 2024 | 3.15 | 0.05 | 1.61% | 3.14 | 3.19 | 3.14 | 0 |
May 16 2024 | 3.10 | -0.12 | -3.73% | 3.11 | 3.14 | 3.09 | 0 |
May 15 2024 | 3.22 | -0.20 | -5.85% | 3.37 | 3.39 | 3.22 | 0 |
May 14 2024 | 3.42 | -0.07 | -2.01% | 3.50 | 3.53 | 3.42 | 0 |
May 13 2024 | 3.49 | -0.06 | -1.69% | 3.49 | 3.52 | 3.46 | 0 |
May 10 2024 | 3.55 | -0.01 | -0.28% | 3.56 | 3.57 | 3.47 | 0 |
May 09 2024 | 3.56 | -0.05 | -1.39% | 3.64 | 3.66 | 3.56 | 0 |
May 08 2024 | 3.61 | 0.05 | 1.40% | 3.61 | 3.70 | 3.57 | 0 |