Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SX37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.97 | 3.87 | 4.09 | 3.92 | 3.90 |
P1SX37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SX37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.09 | 0.22 | 5.68% | 3.97 | 4.09 | 3.87 | 0 |
May 30 2024 | 3.87 | 0.11 | 2.93% | 3.89 | 3.90 | 3.80 | 0 |
May 29 2024 | 3.76 | 0.05 | 1.35% | 3.76 | 3.83 | 3.73 | 0 |
May 28 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.76 | 3.66 | 0 |
May 27 2024 | 3.71 | -0.03 | -0.80% | 3.76 | 3.76 | 3.71 | 0 |
May 24 2024 | 3.74 | -0.04 | -1.06% | 3.90 | 3.90 | 3.73 | 0 |
May 23 2024 | 3.78 | -0.07 | -1.82% | 3.75 | 3.84 | 3.69 | 0 |
May 22 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.90 | 3.85 | 0 |
May 21 2024 | 3.90 | -0.01 | -0.26% | 3.91 | 3.96 | 3.90 | 0 |
May 20 2024 | 3.91 | -0.08 | -2.01% | 3.96 | 3.99 | 3.91 | 0 |
May 17 2024 | 3.99 | 0.04 | 1.01% | 3.98 | 4.02 | 3.98 | 0 |
May 16 2024 | 3.95 | -0.09 | -2.23% | 3.96 | 3.98 | 3.93 | 0 |
May 15 2024 | 4.04 | -0.16 | -3.81% | 4.17 | 4.18 | 4.04 | 0 |
May 14 2024 | 4.20 | -0.06 | -1.41% | 4.25 | 4.29 | 4.20 | 0 |
May 13 2024 | 4.26 | -0.04 | -0.93% | 4.26 | 4.27 | 4.23 | 0 |
May 10 2024 | 4.30 | -0.01 | -0.23% | 4.31 | 4.32 | 4.24 | 0 |
May 09 2024 | 4.31 | -0.04 | -0.92% | 4.37 | 4.39 | 4.31 | 0 |
May 08 2024 | 4.35 | 0.05 | 1.16% | 4.35 | 4.41 | 4.32 | 0 |
May 07 2024 | 4.30 | -0.08 | -1.83% | 4.35 | 4.36 | 4.30 | 0 |
May 06 2024 | 4.38 | -0.07 | -1.57% | 4.42 | 4.43 | 4.38 | 0 |
May 03 2024 | 4.45 | -0.19 | -4.09% | 4.55 | 4.56 | 4.42 | 0 |
May 02 2024 | 4.64 | 0.10 | 2.20% | 4.62 | 4.67 | 4.60 | 0 |
Apr 30 2024 | 4.54 | 0.05 | 1.11% | 4.49 | 4.55 | 4.48 | 0 |