ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1SX37)

0.0055
0.00
(0.00%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17417985000.007500.000.00750.00750.00750
17417121000.007500.000.00750.00750.00750
17416257000.007500.000.00750.00750.00750
17413665000.007500.000.00750.00750.00750
17412801000.007500.000.00750.00750.00750
17411937000.007500.000.00750.00750.00750
17411073000.007500.000.00750.00750.00750
17410209000.007500.000.00750.00750.00750
17407617000.007500.000.00750.00750.00750
17406753000.007500.000.00750.00750.00750
17405889000.007500.000.00750.00750.00750
17405025000.007500.000.00750.00750.00750
17404161000.007500.000.00750.00750.00750
17401569000.007500.000.00750.00750.00750
17400705000.007500.000.00750.00750.00750
17399841000.007500.000.00750.00750.00750
17398977000.007500.000.00750.00750.00750
17398113000.007500.000.00750.00750.00750
17395521000.007500.000.00750.00750.00750
17394657000.007500.000.00750.00750.00750
17393793000.007500.000.00750.00750.00750
17392929000.007500.000.00750.00750.00750
17392065000.007500.000.00750.00750.00750
17389473000.007500.000.00750.00750.00750
17388609000.007500.000.00750.00750.00750
17387745000.007500.000.00750.00750.00750
17386881000.007500.000.00750.00750.00750
17386017000.007500.000.00750.00750.00750
17383425000.007500.000.00750.00750.00750
17382561000.007500.000.00750.00750.00750
17381697000.007500.000.00750.00750.00750
17380833000.007500.000.00750.00750.00750
17379969000.007500.000.00750.00750.00750
17377377000.007500.000.00750.00750.00750
17376513000.007500.000.00750.00750.00750
17375649000.007500.000.00750.00750.00750
17374785000.007500.000.00750.00750.00750
17373921000.007500.000.00750.00750.00750
17371329000.007500.000.00750.00750.00750
17370465000.007500.000.00750.00750.00750
17369601000.007500.000.00750.00750.00750
17368737000.007500.000.00750.00750.00750
17367873000.007500.000.00750.00750.00750
17365281000.007500.000.00750.00750.00750
17364417000.007500.000.00750.00750.00750
17363553000.007500.000.00750.00750.00750
17362689000.007500.000.00750.00750.00750
17361825000.007500.000.00750.00750.00750
17359233000.007500.000.00750.00750.00750
17358369000.007500.000.00750.00750.00750
17355777000.007500.000.00750.00750.00750
17353185000.007500.000.00750.00750.00750
17349729000.007500.000.00750.00750.00750
17347137000.007500.000.00750.00750.00750
17346273000.007500.000.00750.00750.00750
17345409000.007500.000.00750.00750.00750
17344545000.007500.000.00750.00750.00750
17343681000.007500.000.00750.00750.00750
17341089000.0075-0.0055-42.310.01150.01150.00550