Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 0.66 | -0.084 | -11.29 | 0.771 | 0.807 | 0.627 | 0 |
| 1732553700 | 0.744 | -0.345 | -31.68 | 0.794 | 0.8159999 | 0.645 | 0 |
| 1732294500 | 1.089 | -0.06 | -5.22 | 1.09 | 1.229 | 0.992 | 0 |
| 1732208100 | 1.149 | -0.33 | -22.21 | 1.227 | 1.451 | 1.02 | 0 |
| 1732121700 | 1.477 | 0.18 | 13.97 | 1.093 | 1.595 | 1.093 | 0 |
| 1732035300 | 1.296 | 0.03 | 2.21 | 1.322 | 1.71 | 1.287 | 0 |
| 1731948900 | 1.268 | -0.22 | -14.61 | 1.389 | 1.61 | 1.268 | 0 |
| 1731689700 | 1.485 | 0.64 | 75.12 | 1.086 | 1.53 | 1.086 | 0 |
| 1731603300 | 0.848 | -0.024 | -2.75 | 0.911 | 0.92 | 0.831 | 0 |
| 1731516900 | 0.872 | -0.033 | -3.65 | 0.941 | 0.957 | 0.845 | 0 |
| 1731430500 | 0.905 | 0.001 | 0.11 | 0.881 | 0.965 | 0.858 | 0 |
| 1731344100 | 0.904 | -0.002 | -0.22 | 0.862 | 0.961 | 0.84 | 0 |
| 1731084900 | 0.906 | -0.11 | -10.83 | 0.947 | 1.044 | 0.906 | 0 |
| 1730998500 | 1.016 | -0.47 | -31.58 | 1.2629999 | 1.294 | 1.0109999 | 0 |
| 1730912100 | 1.485 | -0.74 | -33.26 | 1.645 | 1.825 | 1.482 | 0 |
| 1730825700 | 2.225 | -0.18 | -7.29 | 2.46 | 2.47 | 2.225 | 0 |
| 1730739300 | 2.4 | 0.04 | 1.91 | 2.33 | 2.555 | 2.33 | 0 |
| 1730480100 | 2.355 | -0.18 | -7.10 | 2.505 | 2.535 | 2.305 | 0 |
| 1730393700 | 2.535 | 0.62 | 32.03 | 2.245 | 2.575 | 2.17 | 0 |
| 1730307300 | 1.92 | -0.04 | -2.04 | 1.84 | 2.015 | 1.825 | 0 |
| 1730220900 | 1.96 | -0.07 | -3.21 | 2.0299999 | 2.15 | 1.95 | 0 |
| 1730134500 | 2.025 | 0.07 | 3.32 | 1.95 | 2.06 | 1.905 | 0 |
| 1729871700 | 1.96 | -0.32 | -13.85 | 2.215 | 2.225 | 1.915 | 0 |
| 1729785300 | 2.275 | -0.05 | -1.94 | 2.29 | 2.315 | 2.2 | 0 |
| 1729698900 | 2.32 | 0.14 | 6.42 | 2.12 | 2.32 | 2.085 | 0 |
| 1729612500 | 2.18 | -0.13 | -5.42 | 2.185 | 2.29 | 2.145 | 0 |
| 1729526100 | 2.305 | 0.14 | 6.22 | 2.185 | 2.315 | 2.115 | 0 |
| 1729266900 | 2.17 | -0.12 | -5.03 | 2.29 | 2.29 | 2.16 | 0 |
| 1729180500 | 2.285 | -0.15 | -5.97 | 2.375 | 2.375 | 2.1349999 | 0 |
| 1729094100 | 2.43 | 0.1 | 4.29 | 2.355 | 2.5299999 | 2.345 | 0 |
| 1729007700 | 2.33 | 0.13 | 5.91 | 2.13 | 2.38 | 2.09 | 0 |
| 1728921300 | 2.2 | -0.15 | -6.38 | 2.33 | 2.335 | 2.11 | 0 |
| 1728662100 | 2.35 | -0.02 | -0.63 | 2.36 | 2.445 | 2.31 | 0 |
| 1728575700 | 2.365 | -0.05 | -1.87 | 2.345 | 2.46 | 2.335 | 0 |
| 1728489300 | 2.41 | -0.16 | -6.23 | 2.545 | 2.585 | 2.41 | 0 |
| 1728402900 | 2.57 | -0.1 | -3.56 | 2.795 | 2.825 | 2.55 | 0 |
| 1728316500 | 2.665 | -0.1 | -3.44 | 2.63 | 2.75 | 2.61 | 0 |
| 1728057300 | 2.7599999 | -0.1 | -3.33 | 2.785 | 2.815 | 2.565 | 0 |
| 1727970900 | 2.855 | 0.04 | 1.60 | 2.895 | 2.98 | 2.735 | 0 |
| 1727884500 | 2.81 | -0.19 | -6.33 | 2.93 | 2.98 | 2.775 | 0 |
| 1727798100 | 3 | 0.33 | 12.36 | 2.62 | 3.02 | 2.555 | 0 |
| 1727711700 | 2.67 | 0.02 | 0.95 | 2.71 | 2.765 | 2.63 | 0 |
| 1727452500 | 2.645 | -0.04 | -1.49 | 2.585 | 2.675 | 2.515 | 0 |
| 1727366100 | 2.685 | -0.02 | -0.56 | 2.475 | 2.725 | 2.3849999 | 0 |
| 1727279700 | 2.7 | -0.1 | -3.57 | 2.8 | 2.83 | 2.645 | 0 |
| 1727193300 | 2.8 | -0.08 | -2.61 | 2.835 | 2.95 | 2.7599999 | 0 |
| 1727106900 | 2.875 | -0.17 | -5.43 | 2.845 | 2.985 | 2.845 | 0 |
| 1726847700 | 3.04 | 0.18 | 6.29 | 2.925 | 3.08 | 2.9049999 | 0 |
| 1726761300 | 2.86 | -0.43 | -13.07 | 3.08 | 3.09 | 2.855 | 0 |
| 1726674900 | 3.29 | 0.08 | 2.49 | 3.2599999 | 3.3 | 3.23 | 0 |
| 1726588500 | 3.21 | -0.13 | -3.89 | 3.29 | 3.29 | 3.17 | 0 |
| 1726502100 | 3.34 | 0.1 | 3.09 | 3.25 | 3.4 | 3.22 | 0 |
| 1726242900 | 3.24 | -0.22 | -6.36 | 3.32 | 3.35 | 3.24 | 0 |
| 1726156500 | 3.46 | -0.42 | -10.82 | 3.43 | 3.51 | 3.41 | 0 |
| 1726070100 | 3.88 | 0.05 | 1.31 | 3.84 | 3.96 | 3.74 | 0 |
| 1725983700 | 3.83 | -0.13 | -3.28 | 3.93 | 3.95 | 3.81 | 0 |
| 1725897300 | 3.96 | 0.01 | 0.25 | 3.94 | 3.99 | 3.89 | 0 |
| 1725638100 | 3.95 | 0.22 | 5.90 | 3.73 | 3.96 | 3.69 | 0 |
| 1725551700 | 3.73 | 0.08 | 2.19 | 3.7 | 3.76 | 3.55 | 0 |
| 1725465300 | 3.65 | 0.09 | 2.53 | 3.73 | 3.76 | 3.6 | 0 |
| 1725378900 | 3.56 | 0.36 | 11.25 | 3.3 | 3.58 | 3.2 | 0 |
| 1725292500 | 3.2 | -0.17 | -5.04 | 3.2599999 | 3.32 | 3.18 | 0 |
| 1725033300 | 3.37 | 0.14 | 4.33 | 3.37 | 3.38 | 3.24 | 300 |
| 1724946900 | 3.23 | -0.21 | -6.10 | 3.45 | 3.45 | 3.19 | 0 |
| 1724860500 | 3.44 | 0.24 | 7.50 | 3.21 | 3.45 | 3.17 | 0 |
| 1724774100 | 3.2 | -0.05 | -1.54 | 3.23 | 3.36 | 3.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
