We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738256100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738169700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738083300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737996900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737737700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737651300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737564900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737478500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737392100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737132900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737046500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736960100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736873700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736787300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736528100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736441700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736355300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736268900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736182500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735923300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735836900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735577700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735318500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734972900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734713700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734627300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734540900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734454500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734368100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1734108900 | 0.0125 | -0.0075 | -37.50 | 0.017 | 0.0175 | 0.009 | 0 |
| 1734022500 | 0.02 | -0.017 | -45.95 | 0.0195 | 0.025 | 0.0195 | 0 |
| 1733936100 | 0.037 | -0.028 | -43.08 | 0.0565 | 0.0635 | 0.037 | 0 |
| 1733849700 | 0.065 | -0.003 | -4.41 | 0.0695 | 0.074 | 0.058 | 0 |
| 1733763300 | 0.068 | -0.006 | -8.11 | 0.0509999 | 0.07 | 0.0465 | 0 |
| 1733504100 | 0.074 | -0.0405 | -35.37 | 0.1165 | 0.127 | 0.072 | 0 |
| 1733417700 | 0.1145 | -0.0375 | -24.67 | 0.1325 | 0.138 | 0.1135 | 0 |
| 1733331300 | 0.152 | -0.096 | -38.71 | 0.1835 | 0.189 | 0.1475 | 0 |
| 1733244900 | 0.248 | -0.068 | -21.52 | 0.2695 | 0.316 | 0.248 | 0 |
| 1733158500 | 0.316 | -0.158 | -33.33 | 0.46 | 0.475 | 0.316 | 0 |
| 1732899300 | 0.474 | -0.134 | -22.04 | 0.606 | 0.704 | 0.474 | 0 |
| 1732812900 | 0.608 | -0.246 | -28.81 | 0.645 | 0.66 | 0.596 | 0 |
| 1732726500 | 0.854 | 0.194 | 29.39 | 0.629 | 0.857 | 0.605 | 0 |
| 1732640100 | 0.66 | -0.084 | -11.29 | 0.771 | 0.807 | 0.627 | 0 |
| 1732553700 | 0.744 | -0.345 | -31.68 | 0.794 | 0.8159999 | 0.645 | 0 |
| 1732294500 | 1.089 | -0.06 | -5.22 | 1.09 | 1.229 | 0.992 | 0 |
| 1732208100 | 1.149 | -0.33 | -22.21 | 1.227 | 1.451 | 1.02 | 0 |
| 1732121700 | 1.477 | 0.18 | 13.97 | 1.093 | 1.595 | 1.093 | 0 |
| 1732035300 | 1.296 | 0.03 | 2.21 | 1.322 | 1.71 | 1.287 | 0 |
| 1731948900 | 1.268 | -0.22 | -14.61 | 1.389 | 1.61 | 1.268 | 0 |
| 1731689700 | 1.485 | 0.64 | 75.12 | 1.086 | 1.53 | 1.086 | 0 |
| 1731603300 | 0.848 | -0.024 | -2.75 | 0.911 | 0.92 | 0.831 | 0 |
| 1731516900 | 0.872 | -0.033 | -3.65 | 0.941 | 0.957 | 0.845 | 0 |
| 1731430500 | 0.905 | 0.001 | 0.11 | 0.881 | 0.965 | 0.858 | 0 |
| 1731344100 | 0.904 | -0.002 | -0.22 | 0.862 | 0.961 | 0.84 | 0 |
| 1731084900 | 0.906 | -0.11 | -10.83 | 0.947 | 1.044 | 0.906 | 0 |
| 1730998500 | 1.016 | -0.47 | -31.58 | 1.2629999 | 1.294 | 1.0109999 | 0 |
| 1730912100 | 1.485 | -0.74 | -33.26 | 1.645 | 1.825 | 1.482 | 0 |
| 1730825700 | 2.225 | -0.18 | -7.29 | 2.46 | 2.47 | 2.225 | 0 |
| 1730739300 | 2.4 | 0.04 | 1.91 | 2.33 | 2.555 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
