Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXK4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.863 |
P1SXK4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXK4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 17 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 14 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 13 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 12 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 11 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 10 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 07 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 06 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 05 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 04 2024 | 0.863 | 0.00 | 0.00% | 0.863 | 0.863 | 0.863 | 0 |
Jun 03 2024 | 0.863 | -0.259 | -23.08% | 0.863 | 0.871 | 0.801 | 0 |
May 31 2024 | 1.122 | 0.17 | 17.61% | 1.066 | 1.192 | 0.978 | 0 |
May 30 2024 | 0.954 | -0.561 | -37.03% | 1.615 | 1.625 | 0.954 | 400 |
May 29 2024 | 1.515 | -0.51 | -25.00% | 2.15 | 2.15 | 1.363 | 0 |
May 28 2024 | 2.02 | 0.11 | 5.48% | 2.00 | 2.105 | 1.875 | 0 |
May 27 2024 | 1.915 | 0.08 | 4.36% | 1.865 | 1.97 | 1.82 | 0 |
May 24 2024 | 1.835 | -0.12 | -5.90% | 1.935 | 2.025 | 1.825 | 0 |
May 23 2024 | 1.95 | 0.28 | 16.42% | 1.71 | 2.08 | 1.57 | 0 |
May 22 2024 | 1.675 | 0.31 | 22.80% | 1.449 | 1.705 | 1.30 | 0 |
May 21 2024 | 1.364 | -0.09 | -6.38% | 1.53 | 1.695 | 1.364 | 0 |
May 20 2024 | 1.457 | 0.18 | 14.45% | 1.435 | 1.482 | 1.277 | 0 |