Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0445 |
P1SXP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 30 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 29 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 28 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 27 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 24 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 23 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 22 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 21 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
May 20 2024 | 0.0435 | -0.0015 | -3.33% | 0.0445 | 0.0445 | 0.0435 | 0 |
May 17 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.046 | 0.0445 | 0 |
May 16 2024 | 0.044 | -0.0115 | -20.72% | 0.0535 | 0.064 | 0.0435 | 0 |
May 15 2024 | 0.0555 | -0.0065 | -10.48% | 0.06 | 0.0705 | 0.0555 | 0 |
May 14 2024 | 0.062 | -0.0005 | -0.80% | 0.063 | 0.073 | 0.062 | 0 |
May 13 2024 | 0.0625 | 0.0005 | 0.81% | 0.0615 | 0.072 | 0.0605 | 0 |
May 10 2024 | 0.062 | -0.0015 | -2.36% | 0.0625 | 0.0715 | 0.0615 | 0 |
May 09 2024 | 0.0635 | -0.002 | -3.05% | 0.0645 | 0.075 | 0.0635 | 0 |
May 08 2024 | 0.0655 | -0.0005 | -0.76% | 0.0655 | 0.0775 | 0.065 | 0 |
May 07 2024 | 0.066 | -0.0025 | -3.65% | 0.0655 | 0.0755 | 0.065 | 0 |
May 06 2024 | 0.0685 | -0.0045 | -6.16% | 0.0715 | 0.079 | 0.068 | 0 |
May 03 2024 | 0.073 | -0.0095 | -11.52% | 0.0775 | 0.086 | 0.0715 | 0 |
May 02 2024 | 0.0825 | 0.0005 | 0.61% | 0.084 | 0.0955 | 0.0815 | 0 |