We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.069 | -0.005 | -6.76 | 0.0775 | 0.0815 | 0.0685 | 0 |
1721922900 | 0.074 | 0.0035001 | 4.96 | 0.0795 | 0.0915 | 0.0725 | 0 |
1721836500 | 0.0704999 | 0.0169999 | 31.78 | 0.0595 | 0.0755 | 0.059 | 0 |
1721750100 | 0.0535 | -0.007 | -11.57 | 0.0585 | 0.0675 | 0.053 | 0 |
1721663700 | 0.0605 | -0.008 | -11.68 | 0.0685 | 0.073 | 0.059 | 0 |
1721404500 | 0.0685 | 0.007 | 11.38 | 0.0625 | 0.0755 | 0.062 | 0 |
1721318100 | 0.0615 | 0.006 | 10.81 | 0.0545 | 0.0635 | 0.052 | 0 |
1721231700 | 0.0555 | 0.0075 | 15.63 | 0.0495 | 0.062 | 0.0495 | 0 |
1721145300 | 0.048 | 0.0015 | 3.23 | 0.0495 | 0.0565 | 0.047 | 0 |
1721058900 | 0.0465 | -0.0005 | -1.06 | 0.048 | 0.055 | 0.0455 | 0 |
1720799700 | 0.047 | -0.004 | -7.84 | 0.052 | 0.061 | 0.0465 | 0 |
1720713300 | 0.0509999 | 0.0014999 | 3.03 | 0.05 | 0.056 | 0.0475 | 0 |
1720626900 | 0.0495 | -0.0005 | -1.00 | 0.0515 | 0.0595 | 0.0495 | 0 |
1720540500 | 0.05 | -0.0005 | -0.99 | 0.0509999 | 0.0595 | 0.049 | 0 |
1720454100 | 0.0505 | -0.0025 | -4.72 | 0.054 | 0.0615 | 0.0505 | 0 |
1720194900 | 0.053 | -0.002 | -3.64 | 0.054 | 0.064 | 0.0525 | 0 |
1720108500 | 0.055 | -0.001 | -1.79 | 0.0545 | 0.0645 | 0.054 | 0 |
1720022100 | 0.056 | -0.003 | -5.08 | 0.0575 | 0.067 | 0.055 | 0 |
1719935700 | 0.059 | -0.0045 | -7.09 | 0.061 | 0.072 | 0.0585 | 0 |
1719849300 | 0.0635 | 0.0005 | 0.79 | 0.063 | 0.0725 | 0.062 | 0 |
1719590100 | 0.063 | -0.004 | -5.97 | 0.0645 | 0.0745 | 0.061 | 0 |
1719503700 | 0.067 | -0.0025 | -3.60 | 0.0685 | 0.0775 | 0.066 | 0 |
1719417300 | 0.0695 | -0.002 | -2.80 | 0.0685 | 0.0805 | 0.068 | 0 |
1719330900 | 0.0714999 | -0.0005 | -0.69 | 0.0735 | 0.083 | 0.0714999 | 0 |
1719244500 | 0.072 | -0.0045 | -5.88 | 0.075 | 0.0835 | 0.0714999 | 0 |
1718985300 | 0.0765 | 0.0025 | 3.38 | 0.076 | 0.0895 | 0.076 | 0 |
1718898900 | 0.074 | 0.0015 | 2.07 | 0.0704999 | 0.082 | 0.07 | 0 |
1718812500 | 0.0725 | -0.0005 | -0.68 | 0.073 | 0.0825 | 0.072 | 0 |
1718726100 | 0.073 | -0.002 | -2.67 | 0.0735 | 0.083 | 0.0714999 | 0 |
1718639700 | 0.075 | -0.003 | -3.85 | 0.078 | 0.0885 | 0.075 | 0 |
1718380500 | 0.078 | 0.005 | 6.85 | 0.0709999 | 0.0864999 | 0.0704999 | 0 |
1718294100 | 0.073 | 0.0065 | 9.77 | 0.0695 | 0.08 | 0.0675 | 0 |
1718207700 | 0.0665 | -0.009 | -11.92 | 0.0725 | 0.083 | 0.066 | 0 |
1718121300 | 0.0755 | 0 | 0.00 | 0.074 | 0.0875 | 0.0735 | 0 |
1718034900 | 0.0755 | 0.001 | 1.34 | 0.0755 | 0.0885 | 0.0755 | 0 |
1717775700 | 0.0745 | -0.001 | -1.32 | 0.075 | 0.088 | 0.074 | 0 |
1717689300 | 0.0755 | -0.0045 | -5.63 | 0.077 | 0.0869999 | 0.075 | 0 |
1717602900 | 0.08 | -0.0065 | -7.51 | 0.083 | 0.0925 | 0.0795 | 0 |
1717516500 | 0.0864999 | 0.0019999 | 2.37 | 0.084 | 0.0975 | 0.084 | 0 |
1717430100 | 0.0845 | -0.013 | -13.33 | 0.0835 | 0.094 | 0.0825 | 0 |
1717170900 | 0.0975 | 0.003 | 3.17 | 0.0985 | 0.105 | 0.0905 | 0 |
1717084500 | 0.0945 | -0.0015 | -1.56 | 0.1024999 | 0.1085 | 0.0945 | 0 |
1716998100 | 0.096 | 0.0065 | 7.26 | 0.095 | 0.1065 | 0.094 | 0 |
1716911700 | 0.0895 | 0.002 | 2.29 | 0.088 | 0.0995 | 0.0859999 | 0 |
1716825300 | 0.0875 | -0.0015 | -1.69 | 0.089 | 0.0985 | 0.0875 | 0 |
1716566100 | 0.089 | 0 | 0.00 | 0.094 | 0.1024999 | 0.088 | 0 |
1716479700 | 0.089 | 0.0065 | 7.88 | 0.0835 | 0.0995 | 0.0825 | 0 |
1716393300 | 0.0825 | 0 | 0.00 | 0.0815 | 0.093 | 0.0815 | 0 |
1716306900 | 0.0825 | 0.0005 | 0.61 | 0.083 | 0.0945 | 0.0825 | 0 |
1716220500 | 0.082 | -0.003 | -3.53 | 0.083 | 0.0925 | 0.082 | 0 |
1715961300 | 0.085 | 0.002 | 2.41 | 0.085 | 0.0955 | 0.0845 | 0 |
1715874900 | 0.083 | -0.003 | -3.49 | 0.0825 | 0.0935 | 0.082 | 0 |
1715788500 | 0.0859999 | -0.0105 | -10.88 | 0.093 | 0.1035 | 0.0859999 | 0 |
1715702100 | 0.0965 | -0.001 | -1.03 | 0.0985 | 0.108 | 0.0965 | 0 |
1715615700 | 0.0975 | 0 | 0.00 | 0.0965 | 0.107 | 0.0945 | 0 |
1715356500 | 0.0975 | -0.003 | -2.99 | 0.098 | 0.106 | 0.096 | 0 |
1715270100 | 0.1005 | -0.0035 | -3.37 | 0.1024999 | 0.113 | 0.1 | 0 |
1715183700 | 0.104 | -0.0005 | -0.48 | 0.104 | 0.1165 | 0.103 | 0 |
1715097300 | 0.1045 | -0.005 | -4.57 | 0.105 | 0.1145 | 0.103 | 0 |
1715010900 | 0.1095 | -0.0085 | -7.20 | 0.114 | 0.121 | 0.109 | 0 |
1714751700 | 0.118 | -0.0175 | -12.92 | 0.126 | 0.1335 | 0.1155 | 0 |
1714665300 | 0.1355 | 0.003 | 2.26 | 0.137 | 0.1495 | 0.1335 | 0 |
1714492500 | 0.1325 | 0.002 | 1.53 | 0.1295 | 0.138 | 0.1275 | 0 |
1714406100 | 0.1305 | -0.006 | -4.40 | 0.1325 | 0.1435 | 0.1305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions