Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXV1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.301 | 0.301 | 0.324 | 0.296 | 0.298 |
P1SXV1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXV1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.305 | 0.006 | 2.01% | 0.301 | 0.324 | 0.301 | 0 |
Jun 07 2024 | 0.299 | 0.001 | 0.34% | 0.293 | 0.321 | 0.292 | 0 |
Jun 06 2024 | 0.298 | -0.02 | -6.29% | 0.30 | 0.312 | 0.295 | 0 |
Jun 05 2024 | 0.318 | -0.041 | -11.42% | 0.333 | 0.341 | 0.317 | 0 |
Jun 04 2024 | 0.359 | 0.012 | 3.46% | 0.342 | 0.375 | 0.342 | 0 |
Jun 03 2024 | 0.347 | -0.068 | -16.39% | 0.333 | 0.35 | 0.331 | 0 |
May 31 2024 | 0.415 | 0.032 | 8.36% | 0.405 | 0.416 | 0.371 | 0 |
May 30 2024 | 0.383 | 0.012 | 3.23% | 0.406 | 0.408 | 0.377 | 0 |
May 29 2024 | 0.371 | 0.035 | 10.42% | 0.361 | 0.384 | 0.355 | 0 |
May 28 2024 | 0.336 | 0.007 | 2.13% | 0.329 | 0.348 | 0.321 | 0 |
May 27 2024 | 0.329 | -0.006 | -1.79% | 0.335 | 0.345 | 0.329 | 0 |
May 24 2024 | 0.335 | -0.001 | -0.30% | 0.363 | 0.368 | 0.333 | 0 |
May 23 2024 | 0.336 | 0.007 | 2.13% | 0.315 | 0.352 | 0.308 | 0 |
May 22 2024 | 0.329 | -0.004 | -1.20% | 0.325 | 0.343 | 0.325 | 0 |
May 21 2024 | 0.333 | 0.005 | 1.52% | 0.336 | 0.351 | 0.332 | 0 |
May 20 2024 | 0.328 | -0.026 | -7.34% | 0.336 | 0.344 | 0.328 | 0 |
May 17 2024 | 0.354 | 0.016 | 4.73% | 0.35 | 0.364 | 0.348 | 0 |
May 16 2024 | 0.338 | -0.023 | -6.37% | 0.338 | 0.353 | 0.336 | 0 |
May 15 2024 | 0.361 | -0.06 | -14.25% | 0.401 | 0.414 | 0.361 | 0 |
May 14 2024 | 0.421 | -0.011 | -2.55% | 0.432 | 0.441 | 0.42 | 0 |
May 13 2024 | 0.432 | -0.006 | -1.37% | 0.425 | 0.436 | 0.418 | 0 |