Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SXW9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.442 | 0.442 | 0.509 | 0.472 | 0.448 |
P1SXW9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SXW9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.484 | 0.019 | 4.09% | 0.442 | 0.509 | 0.442 | 0 |
Jun 13 2024 | 0.465 | 0.028 | 6.41% | 0.441 | 0.47 | 0.428 | 0 |
Jun 12 2024 | 0.437 | -0.106 | -19.52% | 0.505 | 0.511 | 0.436 | 0 |
Jun 11 2024 | 0.543 | -0.001 | -0.18% | 0.522 | 0.577 | 0.52 | 0 |
Jun 10 2024 | 0.544 | 0.009 | 1.68% | 0.539 | 0.569 | 0.539 | 0 |
Jun 07 2024 | 0.535 | 0.002 | 0.38% | 0.524 | 0.574 | 0.522 | 0 |
Jun 06 2024 | 0.533 | -0.037 | -6.49% | 0.535 | 0.547 | 0.525 | 0 |
Jun 05 2024 | 0.57 | -0.074 | -11.49% | 0.598 | 0.608 | 0.567 | 0 |
Jun 04 2024 | 0.644 | 0.023 | 3.70% | 0.612 | 0.671 | 0.612 | 0 |
Jun 03 2024 | 0.621 | -0.117 | -15.85% | 0.599 | 0.638 | 0.595 | 0 |
May 31 2024 | 0.738 | 0.061 | 9.01% | 0.713 | 0.739 | 0.66 | 0 |
May 30 2024 | 0.677 | 0.031 | 4.80% | 0.706 | 0.71 | 0.667 | 0 |
May 29 2024 | 0.646 | 0.058 | 9.86% | 0.628 | 0.661 | 0.619 | 0 |
May 28 2024 | 0.588 | 0.008 | 1.38% | 0.582 | 0.604 | 0.565 | 0 |
May 27 2024 | 0.58 | -0.009 | -1.53% | 0.59 | 0.60 | 0.58 | 0 |
May 24 2024 | 0.589 | 0.004 | 0.68% | 0.639 | 0.641 | 0.586 | 0 |
May 23 2024 | 0.585 | 0.004 | 0.69% | 0.554 | 0.607 | 0.542 | 0 |
May 22 2024 | 0.581 | -0.009 | -1.53% | 0.574 | 0.602 | 0.574 | 0 |
May 21 2024 | 0.59 | 0.007 | 1.20% | 0.599 | 0.618 | 0.59 | 0 |
May 20 2024 | 0.583 | -0.048 | -7.61% | 0.599 | 0.608 | 0.583 | 0 |
May 17 2024 | 0.631 | 0.027 | 4.47% | 0.628 | 0.641 | 0.623 | 0 |
May 16 2024 | 0.604 | -0.039 | -6.07% | 0.607 | 0.625 | 0.598 | 0 |