Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1SY02 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.75 | 2.735 | 2.765 | 2.76 |
P1SY02 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SY02 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.89 | -0.10 | -3.18% | 2.93 | 2.965 | 2.885 | 0 |
Jun 14 2024 | 2.985 | 0.00 | 0.00% | 2.925 | 3.08 | 2.925 | 0 |
Jun 13 2024 | 2.985 | 0.12 | 4.01% | 2.94 | 3.01 | 2.875 | 0 |
Jun 12 2024 | 2.87 | -0.35 | -10.87% | 3.11 | 3.12 | 2.845 | 0 |
Jun 11 2024 | 3.22 | 0.00 | 0.00% | 3.17 | 3.29 | 3.16 | 0 |
Jun 10 2024 | 3.22 | 0.05 | 1.58% | 3.25 | 3.27 | 3.22 | 0 |
Jun 07 2024 | 3.17 | 0.01 | 0.32% | 3.14 | 3.27 | 3.12 | 0 |
Jun 06 2024 | 3.16 | -0.09 | -2.77% | 3.14 | 3.17 | 3.12 | 0 |
Jun 05 2024 | 3.25 | -0.19 | -5.52% | 3.33 | 3.36 | 3.24 | 0 |
Jun 04 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.49 | 3.38 | 0 |
Jun 03 2024 | 3.40 | -0.21 | -5.82% | 3.36 | 3.44 | 3.35 | 0 |
May 31 2024 | 3.61 | 0.11 | 3.14% | 3.56 | 3.62 | 3.47 | 0 |
May 30 2024 | 3.50 | 0.10 | 2.94% | 3.52 | 3.53 | 3.47 | 0 |
May 29 2024 | 3.40 | 0.11 | 3.34% | 3.36 | 3.42 | 3.34 | 0 |
May 28 2024 | 3.29 | 0.00 | 0.00% | 3.28 | 3.32 | 3.25 | 0 |
May 27 2024 | 3.29 | -0.01 | -0.30% | 3.32 | 3.32 | 3.29 | 0 |
May 24 2024 | 3.30 | 0.03 | 0.92% | 3.41 | 3.41 | 3.29 | 0 |
May 23 2024 | 3.27 | 0.03 | 0.93% | 3.19 | 3.30 | 3.15 | 0 |
May 22 2024 | 3.24 | 0.00 | 0.00% | 3.23 | 3.26 | 3.22 | 0 |
May 21 2024 | 3.24 | 0.03 | 0.93% | 3.25 | 3.28 | 3.24 | 0 |
May 20 2024 | 3.21 | -0.07 | -2.13% | 3.25 | 3.27 | 3.21 | 0 |