We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.943 | -0.334 | -26.16 | 1.06 | 1.208 | 0.866 | 0 |
| 1732121700 | 1.277 | 0.17 | 15.57 | 0.952 | 1.357 | 0.943 | 0 |
| 1732035300 | 1.105 | 0 | 0.45 | 1.1 | 1.482 | 1.078 | 0 |
| 1731948900 | 1.1 | -0.1 | -8.56 | 1.177 | 1.324 | 1.1 | 0 |
| 1731689700 | 1.203 | 0.47 | 63.45 | 1.0089999 | 1.256 | 1.0009999 | 0 |
| 1731603300 | 0.736 | 0.021 | 2.94 | 0.772 | 0.788 | 0.6969999 | 0 |
| 1731516900 | 0.715 | -0.038 | -5.05 | 0.83 | 0.833 | 0.6949999 | 0 |
| 1731430500 | 0.753 | 0.046 | 6.51 | 0.726 | 0.775 | 0.6889999 | 0 |
| 1731344100 | 0.707 | -0.036 | -4.85 | 0.6959999 | 0.723 | 0.647 | 0 |
| 1731084900 | 0.743 | -0.13 | -14.89 | 0.811 | 0.873 | 0.743 | 0 |
| 1730998500 | 0.873 | -0.283 | -24.48 | 0.99 | 1.014 | 0.867 | 0 |
| 1730912100 | 1.156 | -0.7 | -37.68 | 1.29 | 1.303 | 1.079 | 0 |
| 1730825700 | 1.855 | -0.18 | -8.85 | 2.095 | 2.115 | 1.855 | 0 |
| 1730739300 | 2.035 | 0.15 | 7.67 | 1.94 | 2.1 | 1.94 | 0 |
| 1730480100 | 1.89 | -0.1 | -5.03 | 2.06 | 2.09 | 1.81 | 0 |
| 1730393700 | 1.99 | 0.55 | 38.48 | 1.745 | 2.025 | 1.72 | 0 |
| 1730307300 | 1.437 | -0.04 | -2.84 | 1.42 | 1.565 | 1.403 | 0 |
| 1730220900 | 1.479 | 0.02 | 1.44 | 1.482 | 1.605 | 1.464 | 0 |
| 1730134500 | 1.458 | 0.04 | 2.97 | 1.443 | 1.5049999 | 1.401 | 0 |
| 1729871700 | 1.416 | -0.18 | -11.22 | 1.56 | 1.56 | 1.358 | 0 |
| 1729785300 | 1.595 | 0 | 0.31 | 1.575 | 1.615 | 1.49 | 0 |
| 1729698900 | 1.59 | 0.11 | 7.51 | 1.424 | 1.59 | 1.3939999 | 0 |
| 1729612500 | 1.479 | -0.04 | -2.38 | 1.436 | 1.54 | 1.425 | 0 |
| 1729526100 | 1.5149999 | 0.14 | 10.34 | 1.355 | 1.5149999 | 1.344 | 0 |
| 1729266900 | 1.373 | -0.02 | -1.29 | 1.426 | 1.426 | 1.354 | 0 |
| 1729180500 | 1.391 | -0.13 | -8.49 | 1.461 | 1.461 | 1.302 | 0 |
| 1729094100 | 1.52 | 0.08 | 5.34 | 1.53 | 1.58 | 1.495 | 0 |
| 1729007700 | 1.443 | 0.03 | 2.12 | 1.359 | 1.474 | 1.346 | 0 |
| 1728921300 | 1.413 | -0.15 | -9.42 | 1.56 | 1.565 | 1.383 | 0 |
| 1728662100 | 1.56 | -0.1 | -6.02 | 1.665 | 1.715 | 1.53 | 0 |
| 1728575700 | 1.66 | -0.01 | -0.60 | 1.6299999 | 1.715 | 1.62 | 0 |
| 1728489300 | 1.67 | -0.16 | -8.49 | 1.805 | 1.845 | 1.67 | 0 |
| 1728402900 | 1.825 | -0.02 | -1.08 | 1.985 | 2.02 | 1.81 | 0 |
| 1728316500 | 1.845 | -0.12 | -5.87 | 1.81 | 1.92 | 1.8 | 0 |
| 1728057300 | 1.96 | -0.03 | -1.51 | 1.955 | 1.985 | 1.77 | 0 |
| 1727970900 | 1.99 | 0.08 | 4.19 | 1.975 | 2.06 | 1.885 | 0 |
| 1727884500 | 1.91 | -0.08 | -3.78 | 1.975 | 2.05 | 1.885 | 0 |
| 1727798100 | 1.985 | 0.18 | 9.67 | 1.73 | 2.02 | 1.7 | 0 |
| 1727711700 | 1.81 | 0.05 | 2.84 | 1.83 | 1.87 | 1.8 | 0 |
| 1727452500 | 1.76 | -0.09 | -4.61 | 1.765 | 1.84 | 1.715 | 0 |
| 1727366100 | 1.845 | -0.01 | -0.54 | 1.725 | 1.85 | 1.68 | 0 |
| 1727279700 | 1.855 | -0.05 | -2.37 | 1.885 | 1.905 | 1.805 | 0 |
| 1727193300 | 1.9 | -0.03 | -1.30 | 1.91 | 1.995 | 1.84 | 0 |
| 1727106900 | 1.925 | -0.14 | -6.78 | 1.93 | 2.055 | 1.91 | 0 |
| 1726847700 | 2.065 | 0.13 | 6.72 | 1.955 | 2.1 | 1.945 | 0 |
| 1726761300 | 1.935 | -0.32 | -14.19 | 2.09 | 2.11 | 1.905 | 0 |
| 1726674900 | 2.255 | 0.12 | 5.37 | 2.205 | 2.275 | 2.195 | 0 |
| 1726588500 | 2.14 | -0.19 | -7.96 | 2.24 | 2.24 | 2.1 | 0 |
| 1726502100 | 2.325 | 0.03 | 1.09 | 2.29 | 2.35 | 2.25 | 0 |
| 1726242900 | 2.3 | -0.3 | -11.37 | 2.4 | 2.41 | 2.285 | 0 |
| 1726156500 | 2.595 | -0.51 | -16.29 | 2.56 | 2.66 | 2.545 | 0 |
| 1726070100 | 3.1 | 0.21 | 7.27 | 2.93 | 3.18 | 2.845 | 0 |
| 1725983700 | 2.89 | -0.1 | -3.18 | 2.965 | 2.97 | 2.845 | 0 |
| 1725897300 | 2.985 | -0.04 | -1.16 | 3.05 | 3.05 | 2.935 | 0 |
| 1725638100 | 3.02 | 0.25 | 8.83 | 2.745 | 3.04 | 2.74 | 0 |
| 1725551700 | 2.775 | 0.18 | 6.73 | 2.65 | 2.775 | 2.54 | 0 |
| 1725465300 | 2.6 | 0.15 | 6.12 | 2.645 | 2.69 | 2.54 | 0 |
| 1725378900 | 2.45 | 0.29 | 13.43 | 2.205 | 2.505 | 2.145 | 0 |
| 1725292500 | 2.16 | -0.22 | -9.05 | 2.195 | 2.2599999 | 2.14 | 0 |
| 1725033300 | 2.375 | 0.15 | 6.74 | 2.335 | 2.375 | 2.24 | 0 |
| 1724946900 | 2.225 | -0.17 | -6.90 | 2.415 | 2.42 | 2.185 | 0 |
| 1724860500 | 2.39 | 0.14 | 6.22 | 2.23 | 2.39 | 2.205 | 0 |
| 1724774100 | 2.25 | -0.01 | -0.22 | 2.255 | 2.35 | 2.21 | 0 |
| 1724687700 | 2.255 | 0.07 | 3.20 | 2.19 | 2.255 | 2.1349999 | 0 |
| 1724428500 | 2.185 | -0.11 | -4.79 | 2.34 | 2.35 | 2.13 | 0 |
| 1724342100 | 2.295 | 0.04 | 1.55 | 2.24 | 2.295 | 2.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
