ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1SY36)

22.41
-0.59
(-2.57%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497290022.58-0.07-0.3122.9123.1622.260
173471370022.650.251.1223.2523.822.60
173462730022.41.547.3822.6122.7521.380
173454090020.86-0.56-2.6121.9221.9620.860
173445450021.420.643.0821.521.5520.620
173436810020.783.8422.6717.6820.7817.50
173410890016.940.291.7417.0417.0415.920
173402250016.6499990.140.8516.8316.8816.30
173393610016.510.191.1616.62999917.0316.3099990
173384970016.320.754.8216.0916.5415.820
173376330015.570.130.8416.1216.39999914.750
173350410015.44-0.25-1.5916.2116.2115.160
173341770015.69-1.06-6.3317.1717.2215.690
173333130016.75-0.66-3.7917.8517.9515.950
173324490017.41-0.65-3.6018.3818.3816.860
173315850018.060.885.1218.5119.5117.590
173289930017.18-0.25-1.4318.218.416.90
173281290017.430.291.6917.2117.5816.830
173272650017.140.291.7217.6417.9716.970
173264010016.852.6418.5816.0217.0515.730
173255370014.21-1.61-10.1815.7415.7413.980
173229450015.82-0.76-4.5816.73999917.4415.590
173220810016.579999-1.18-6.6417.618.716.5799990
173212170017.760.875.1516.7317.9316.410
173203530016.890.422.5516.8618.1916.210
173194890016.469999-0.94-5.4018.1218.6216.350
173168970017.411.227.5417.1817.5116.290
173160330016.19-1.83-10.1619.0319.0316.090
173151690018.02-0.21-1.1518.7918.7918.020
173143050018.232.8918.8417.0318.2516.160
173134410015.34-1.26-7.5916.4116.4115.190
173108490016.61.248.0715.7416.9715.640
173099850015.36-2.13-12.1817.9318.1315.230
173091210017.49-0.3-1.6916.6417.4915.640
173082570017.793.4123.7115.2118.6913.950
173073930014.381.148.6113.6114.3813.080
173048010013.24-0.76-5.4314.2314.3312.920
1730393700140.42.9415.0115.1113.550
173030730013.62.2419.721213.711.630
173022090011.36-0.21-1.8210.2411.6410.240
173013450011.570.040.3511.9712.8911.570
172987170011.53-0.11-0.9512.3512.3511.230
172978530011.64-1.15-8.9912.6812.6811.240
172969890012.79-0.41-3.1113.5113.712.520
172961250013.2-0.05-0.3813.5413.9513.070
172952610013.250.564.4113.2514.3912.230
172926690012.69-0.28-2.1613.2913.4411.920
172918050012.97-0.26-1.9713.0213.5212.370
172909410013.230.141.0714.3714.5713.130
172900770013.09-0.4-2.9713.4113.5612.310
172892130013.49-1.17-7.9814.0514.0512.990
172866210014.660.10.6914.9915.2114.180
172857570014.56-0.11-0.7514.914.9514.310
172848930014.67-0.05-0.3414.715.1714.570
172840290014.720.241.6615.3115.5314.570
172831650014.48-0.31-2.1015.1115.3314.350
172805730014.79-0.81-5.1915.5315.5814.270
172797090015.61.712.2314.9315.614.150
172788450013.9-0.31-2.1814.4114.6313.30
172779810014.21-1.2-7.7915.3415.3413.360
172771170015.413.9834.8211.816.6611.80
172745250011.43-1.5-11.6013.1513.3711.430
172736610012.93-0.51-3.7913.0313.2312.360
172727970013.440.755.9112.4113.4911.340
172719330012.690.120.9512.4113.5711.320

Your Recent History

Delayed Upgrade Clock