Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SYP1 20241220 34000 | P1SYP1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.209 | 0.208 | 0.2145 | 0.2035 |
P1SYP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SYP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2085 | -0.0085 | -3.92% | 0.2165 | 0.2175 | 0.204 | 0 |
May 21 2024 | 0.217 | -0.016 | -6.87% | 0.226 | 0.228 | 0.205 | 0 |
May 20 2024 | 0.233 | -0.0085 | -3.52% | 0.25 | 0.252 | 0.2325 | 0 |
May 17 2024 | 0.2415 | -0.002 | -0.82% | 0.2385 | 0.2455 | 0.2385 | 0 |
May 16 2024 | 0.2435 | 0.002 | 0.83% | 0.2455 | 0.2475 | 0.237 | 0 |
May 15 2024 | 0.2415 | 0.0115 | 5.00% | 0.2335 | 0.2435 | 0.2315 | 0 |
May 14 2024 | 0.23 | 0.0225 | 10.84% | 0.206 | 0.2315 | 0.205 | 0 |
May 13 2024 | 0.2075 | 0.0095 | 4.80% | 0.2015 | 0.2075 | 0.1955 | 0 |
May 10 2024 | 0.198 | 0.0175 | 9.70% | 0.1835 | 0.2035 | 0.183 | 12,000 |
May 09 2024 | 0.1805 | 0.0085 | 4.94% | 0.1715 | 0.1805 | 0.164 | 0 |
May 08 2024 | 0.172 | -0.0075 | -4.18% | 0.1765 | 0.18 | 0.164 | 0 |
May 07 2024 | 0.1795 | 0.0135 | 8.13% | 0.1705 | 0.1875 | 0.1705 | 0 |
May 06 2024 | 0.166 | 0.014 | 9.21% | 0.1545 | 0.171 | 0.1535 | 0 |
May 03 2024 | 0.152 | -0.0115 | -7.03% | 0.167 | 0.17 | 0.1485 | 0 |
May 02 2024 | 0.1635 | -0.0015 | -0.91% | 0.1665 | 0.1735 | 0.161 | 12,000 |
Apr 30 2024 | 0.165 | -0.0295 | -15.17% | 0.1955 | 0.1955 | 0.1635 | 0 |
Apr 29 2024 | 0.1945 | 0.001 | 0.52% | 0.201 | 0.2025 | 0.1895 | 0 |
Apr 26 2024 | 0.1935 | 0.0125 | 6.91% | 0.1915 | 0.199 | 0.1855 | 0 |
Apr 25 2024 | 0.181 | -0.015 | -7.65% | 0.192 | 0.1975 | 0.171 | 0 |
Apr 24 2024 | 0.196 | -0.007 | -3.45% | 0.217 | 0.217 | 0.1935 | 0 |
Apr 23 2024 | 0.203 | 0.0325 | 19.06% | 0.1765 | 0.2035 | 0.175 | 0 |