Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SYQ9 20241220 31000 | P1SYQ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.0605 | 0.0635 | 0.0645 | 0.0605 |
P1SYQ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SYQ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.063 | 0.002 | 3.28% | 0.061 | 0.0635 | 0.0605 | 0 |
May 21 2024 | 0.061 | 0.003 | 5.17% | 0.059 | 0.066 | 0.059 | 0 |
May 20 2024 | 0.058 | 0.001 | 1.75% | 0.057 | 0.0585 | 0.055 | 0 |
May 17 2024 | 0.057 | 0.00 | 0.00% | 0.058 | 0.0585 | 0.0565 | 0 |
May 16 2024 | 0.057 | -0.0005 | -0.87% | 0.056 | 0.058 | 0.056 | 0 |
May 15 2024 | 0.0575 | -0.005 | -8.00% | 0.0605 | 0.0615 | 0.0575 | 0 |
May 14 2024 | 0.0625 | -0.0045 | -6.72% | 0.067 | 0.0675 | 0.062 | 0 |
May 13 2024 | 0.067 | -0.003 | -4.29% | 0.0675 | 0.0695 | 0.0665 | 0 |
May 10 2024 | 0.07 | -0.006 | -7.89% | 0.0735 | 0.0735 | 0.068 | 0 |
May 09 2024 | 0.076 | -0.0055 | -6.75% | 0.0805 | 0.0835 | 0.076 | 0 |
May 08 2024 | 0.0815 | 0.001 | 1.24% | 0.081 | 0.0855 | 0.08 | 0 |
May 07 2024 | 0.0805 | -0.007 | -8.00% | 0.084 | 0.084 | 0.0775 | 0 |
May 06 2024 | 0.0875 | -0.0095 | -9.79% | 0.0945 | 0.095 | 0.0865 | 0 |
May 03 2024 | 0.097 | -0.001 | -1.02% | 0.095 | 0.0985 | 0.091 | 0 |
May 02 2024 | 0.098 | 0.00 | 0.00% | 0.097 | 0.099 | 0.0925 | 0 |
Apr 30 2024 | 0.098 | 0.012 | 13.95% | 0.0865 | 0.099 | 0.085 | 0 |
Apr 29 2024 | 0.086 | -0.0025 | -2.82% | 0.085 | 0.0895 | 0.0845 | 0 |
Apr 26 2024 | 0.0885 | -0.0095 | -9.69% | 0.0925 | 0.095 | 0.0875 | 0 |
Apr 25 2024 | 0.098 | 0.007 | 7.69% | 0.092 | 0.1045 | 0.089 | 0 |
Apr 24 2024 | 0.091 | 0.0025 | 2.82% | 0.0815 | 0.091 | 0.0815 | 0 |
Apr 23 2024 | 0.0885 | -0.018 | -16.90% | 0.1025 | 0.103 | 0.0885 | 0 |