Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1SZD4 20241220 16 | P1SZD4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1875 | 0.1865 | 0.2005 | 0.2015 | 0.1885 |
P1SZD4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZD4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.193 | 0.0105 | 5.75% | 0.1875 | 0.2005 | 0.1865 | 0 |
May 21 2024 | 0.1825 | 0.007 | 3.99% | 0.1865 | 0.191 | 0.179 | 0 |
May 20 2024 | 0.1755 | -0.0055 | -3.04% | 0.1675 | 0.177 | 0.1645 | 0 |
May 17 2024 | 0.181 | -0.0025 | -1.36% | 0.186 | 0.1885 | 0.1785 | 0 |
May 16 2024 | 0.1835 | 0.018 | 10.88% | 0.194 | 0.195 | 0.182 | 0 |
May 15 2024 | 0.1655 | 0.0065 | 4.09% | 0.158 | 0.1715 | 0.156 | 0 |
May 14 2024 | 0.159 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.154 | 0 |
May 13 2024 | 0.159 | -0.0025 | -1.55% | 0.166 | 0.166 | 0.1565 | 0 |
May 10 2024 | 0.1615 | -0.0115 | -6.65% | 0.177 | 0.177 | 0.1555 | 0 |
May 09 2024 | 0.173 | -0.0065 | -3.62% | 0.188 | 0.189 | 0.171 | 0 |
May 08 2024 | 0.1795 | 0.0025 | 1.41% | 0.184 | 0.192 | 0.1785 | 0 |
May 07 2024 | 0.177 | -0.008 | -4.32% | 0.189 | 0.1895 | 0.177 | 0 |
May 06 2024 | 0.185 | -0.0125 | -6.33% | 0.194 | 0.1955 | 0.1805 | 0 |
May 03 2024 | 0.1975 | 0.007 | 3.67% | 0.1975 | 0.2005 | 0.1895 | 0 |
May 02 2024 | 0.1905 | 0.0215 | 12.72% | 0.1695 | 0.1955 | 0.1695 | 0 |
Apr 30 2024 | 0.169 | 0.006 | 3.68% | 0.167 | 0.1705 | 0.153 | 0 |
Apr 29 2024 | 0.163 | -0.0015 | -0.91% | 0.166 | 0.1675 | 0.1565 | 0 |
Apr 26 2024 | 0.1645 | 0.00 | 0.00% | 0.163 | 0.168 | 0.1575 | 0 |
Apr 25 2024 | 0.1645 | -0.0035 | -2.08% | 0.1715 | 0.1715 | 0.156 | 0 |
Apr 24 2024 | 0.168 | 0.0165 | 10.89% | 0.142 | 0.1685 | 0.142 | 0 |
Apr 23 2024 | 0.1515 | -0.0105 | -6.48% | 0.1635 | 0.164 | 0.1515 | 0 |