Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SZF9 20240621 2.8 | P1SZF9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 5.41% | 0.078 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0715 | 0.0715 | 0.077 | 0.078 | 0.074 |
P1SZF9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZF9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.077 | 0.001 | 1.32% | 0.0715 | 0.077 | 0.0715 | 0 |
| May 23 2024 | 0.076 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.073 | 400,000 |
| May 22 2024 | 0.076 | -0.0015 | -1.94% | 0.079 | 0.0795 | 0.075 | 400,000 |
| May 21 2024 | 0.0775 | -0.0005 | -0.64% | 0.079 | 0.08 | 0.0755 | 100 |
| May 20 2024 | 0.078 | -0.005 | -6.02% | 0.086 | 0.086 | 0.0775 | 200,000 |
| May 17 2024 | 0.083 | 0.0025 | 3.11% | 0.083 | 0.0835 | 0.081 | 0 |
| May 16 2024 | 0.0805 | -0.0005 | -0.62% | 0.0835 | 0.0835 | 0.079 | 0 |
| May 15 2024 | 0.081 | 0.0015 | 1.89% | 0.082 | 0.0825 | 0.0775 | 6,500 |
| May 14 2024 | 0.0795 | 0.008 | 11.19% | 0.0725 | 0.0815 | 0.0715 | 0 |
| May 13 2024 | 0.0715 | 0.0035 | 5.15% | 0.0725 | 0.0725 | 0.069 | 0 |
| May 10 2024 | 0.068 | 0.0015 | 2.26% | 0.0685 | 0.069 | 0.0665 | 0 |
| May 09 2024 | 0.0665 | -0.002 | -2.92% | 0.0695 | 0.0695 | 0.063 | 0 |
| May 08 2024 | 0.0685 | -0.0005 | -0.72% | 0.071 | 0.0715 | 0.0655 | 4,000 |
| May 07 2024 | 0.069 | 0.004 | 6.15% | 0.0675 | 0.069 | 0.0655 | 8,000 |
| May 06 2024 | 0.065 | 0.0095 | 17.12% | 0.0605 | 0.066 | 0.0595 | 100,000 |
| May 03 2024 | 0.0555 | -0.0125 | -18.38% | 0.07 | 0.0705 | 0.0535 | 300,000 |
| May 02 2024 | 0.068 | 0.0045 | 7.09% | 0.066 | 0.068 | 0.063 | 61,000 |
| Apr 30 2024 | 0.0635 | -0.001 | -1.55% | 0.066 | 0.067 | 0.063 | 0 |
| Apr 29 2024 | 0.0645 | 0.0005 | 0.78% | 0.0655 | 0.0665 | 0.062 | 0 |
| Apr 26 2024 | 0.064 | 0.004 | 6.67% | 0.065 | 0.065 | 0.0605 | 0 |
