Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1SZQ6 20240621 20 | P1SZQ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 11.40% | 0.1075 | 02:59:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0975 | 0.0935 | 0.108 | 0.0965 |
P1SZQ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SZQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.0865 | -0.004 | -4.42% | 0.0705 | 0.091 | 0.068 | 0 |
| May 21 2024 | 0.0905 | -0.016 | -15.02% | 0.105 | 0.1065 | 0.087 | 0 |
| May 20 2024 | 0.1065 | -0.015 | -12.35% | 0.1385 | 0.1385 | 0.106 | 10,000 |
| May 17 2024 | 0.1215 | -0.0265 | -17.91% | 0.146 | 0.1465 | 0.118 | 50,000 |
| May 16 2024 | 0.148 | -0.0185 | -11.11% | 0.1755 | 0.1755 | 0.1315 | 70,000 |
| May 15 2024 | 0.1665 | -0.0135 | -7.50% | 0.1955 | 0.202 | 0.1575 | 30,000 |
| May 14 2024 | 0.18 | 0.0305 | 20.40% | 0.1505 | 0.1865 | 0.1505 | 0 |
| May 13 2024 | 0.1495 | 0.0615 | 69.89% | 0.1075 | 0.1495 | 0.0925 | 20,000 |
| May 10 2024 | 0.088 | -0.0055 | -5.88% | 0.0845 | 0.101 | 0.0805 | 0 |
| May 09 2024 | 0.0935 | 0.023 | 32.62% | 0.08 | 0.094 | 0.0735 | 10,000 |
| May 08 2024 | 0.0705 | -0.0225 | -24.19% | 0.097 | 0.098 | 0.063 | 11,000 |
| May 07 2024 | 0.093 | -0.0045 | -4.62% | 0.1035 | 0.1035 | 0.0895 | 8,000 |
| May 06 2024 | 0.0975 | -0.012 | -10.96% | 0.1275 | 0.1275 | 0.093 | 0 |
| May 03 2024 | 0.1095 | 0.0185 | 20.33% | 0.1035 | 0.1145 | 0.091 | 0 |
| May 02 2024 | 0.091 | -0.064 | -41.29% | 0.165 | 0.1695 | 0.0895 | 43,000 |
| Apr 30 2024 | 0.155 | -0.198 | -56.09% | 0.342 | 0.342 | 0.1485 | 0 |
| Apr 29 2024 | 0.353 | 0.009 | 2.62% | 0.375 | 0.375 | 0.329 | 0 |
| Apr 26 2024 | 0.344 | 0.009 | 2.69% | 0.356 | 0.365 | 0.341 | 17,000 |
| Apr 25 2024 | 0.335 | -0.023 | -6.42% | 0.363 | 0.387 | 0.317 | 0 |
| Apr 24 2024 | 0.358 | -0.01 | -2.72% | 0.381 | 0.382 | 0.358 | 17,000 |
| Apr 23 2024 | 0.368 | 0.021 | 6.05% | 0.359 | 0.396 | 0.349 | 0 |
